PERSISTENT 5400 PE (PUT) 30 March 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5400 PE is trading at ₹ on 3:36am 28 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 5400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4899.800 as on 27 Fri Mar 3:44pm
Day open: 4880.000 Range: 4851.100 to 4987.400

Option Price: PERSISTENT PE 5400 2026-03-30 on 28 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT PE 5400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5400 PE PUT today?: Premium of PERSISTENT 5400 PE is 505.25 on 27 Mar 2026 PUT opened at 535.00 and traded inside a Low-High range of 485.50-535.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5400 PUT PE today?: Open Interest of PERSISTENT 5400 PE is 5600 today. This has changed -1100.00 from previous day.
What is underlying price of PERSISTENT 5400 PE PUT today?: Underlying price of PERSISTENT 5400 PE PUT is 4899.75 today.
What is lot size of PERSISTENT 5400 PUT PE today?: Lot size of PERSISTENT 5400 PUT PE is 100.00
Is PERSISTENT 5400 PE PUT ITM or OTM or ATM?: PERSISTENT 5400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5400 PE (PUT) 30 March 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4899.80

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4700 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4900 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5100 strike, All CE , All PE

PERSISTENT 5400 PUT PE available expiry dates

PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry

PERSISTENT 5400 PE Live prices

Premium of PUT (PE) of strike 5400 is at: 505.25 on 27 Mar 2026
PUT opened at 535.00 and traded inside a Low-High range of 485.50-535.00 as on 27 Fri Mar 2026

The underlying equity is trading at 4899.80 which means that PUT of strike 5400 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5400 is 5,600

Munafa analysis PERSISTENT 5400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	4899.80	505.25	535.00	535.00	485.50	-5	560,000	-16.4%
25 Wed Mar	4928.80	535.00	574.05	574.05	512.45	-5	670,000	-18.3%
24 Tue Mar	4913.70	565.00	722.90	727.00	565.00	-23	820,000	-15.5%
23 Mon Mar	4724.50	739.85	705.00	740.00	695.90	4	970,000	-4.9%
20 Fri Mar	4716.70	705.00	700.00	740.00	700.00	-13	1,020,000	-2.9%
19 Thu Mar	4602.80	811.70	825.00	827.80	811.70	-6	1,050,000	-0.9%

Charts for PERSISTENT 5400 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis