PERSISTENT 4900 CE (CALL) 30 March 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4900 CE is trading at ₹ 94.00 on 3:30pm 12 Thu Mar 2026

Option of PERSISTENT 4900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 92.94 - Current price of PERSISTENT 4900 CE is higher than this average.
30 minute average: ₹ 93.69 - Current price of PERSISTENT 4900 CE is higher than this average.
Hourly average: ₹ 94.3 - Current price of PERSISTENT 4900 CE is lower than this average.
Day open: ₹ 88.35
Day range: 74.45 - 110.00
Open Interest: 114300 (1.143 L)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 4900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4714.400 as on 12 Thu Mar 3:45pm
Day open: 4725.000 Range: 4628.000 to 4750.000

Option Price: PERSISTENT CE 4900 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	94.00	114300	88.35	110.00	74.45
3:29pm	91.65	114300	88.35	110.00	74.45
3:28pm	92.05	114300	88.35	110.00	74.45
3:27pm	92.35	114200	88.35	110.00	74.45
3:26pm	92.00	114200	88.35	110.00	74.45
3:25pm	93.25	114200	88.35	110.00	74.45
3:24pm	95.85	114400	88.35	110.00	74.45
3:23pm	93.85	114400	88.35	110.00	74.45
3:22pm	92.00	114400	88.35	110.00	74.45
3:21pm	92.40	114500	88.35	110.00	74.45

option chart PERSISTENT CE 4900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4900 CE CALL today?: Premium of PERSISTENT 4900 CE is 93.80 on 12 Mar 2026 CALL opened at 88.35 and traded inside a Low-High range of 74.45-110.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4900 CALL CE today?: Open Interest of PERSISTENT 4900 CE is 114100 today. This has changed -9300.00 from previous day.
What is underlying price of PERSISTENT 4900 CE CALL today?: Underlying price of PERSISTENT 4900 CE CALL is 4714.60 today.
What is lot size of PERSISTENT 4900 CALL CE today?: Lot size of PERSISTENT 4900 CALL CE is 100.00
Is PERSISTENT 4900 CE CALL ITM or OTM or ATM?: PERSISTENT 4900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4900 CE (CALL) 30 March 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4714.40

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4500 strike, PERSISTENT CE 4600 strike, PERSISTENT CE 4700 strike, PERSISTENT CE 4800 strike, PERSISTENT CE 4900 strike, All CE , All PE

PERSISTENT 4900 CALL CE available expiry dates

PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry

PERSISTENT 4900 CE Live prices

Premium of CALL (CE) of strike 4900 is at: 93.80 on 12 Mar 2026
CALL opened at 88.35 and traded inside a Low-High range of 74.45-110.00 as on 12 Thu Mar 2026

The underlying equity is trading at 4714.40 which means that CALL of strike 4900 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 4900 is 114,100

Munafa analysis PERSISTENT 4900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	4714.40	93.80	88.35	110.00	74.45	-13	11,410,000	-7.5%
11 Wed Mar	4747.70	108.05	141.00	163.20	104.30	-20	12,340,000	21.3%
10 Tue Mar	4827.90	136.25	150.00	155.40	111.80	-1	10,170,000	-4.1%
09 Mon Mar	4783.10	138.65	132.75	190.30	103.40	3	10,610,000	5%
06 Fri Mar	4777.50	134.35	94.10	169.25	94.10	42	10,100,000	2.9%
05 Thu Mar	4641.70	94.10	142.25	152.05	86.20	-34	9,820,000	-7.3%

Charts for PERSISTENT 4900 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis