PERSISTENT 5800 CE (CALL) 24 February 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5800 CE is trading at ₹ 25.05 on 3:30pm 18 Wed Feb 2026

Option of PERSISTENT 5800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.84 - Current price of PERSISTENT 5800 CE is lower than this average.
30 minute average: ₹ 26.2 - Current price of PERSISTENT 5800 CE is lower than this average.
Hourly average: ₹ 25.96 - Current price of PERSISTENT 5800 CE is lower than this average.
Day open: ₹ 63.85
Day range: 21.70 - 63.85
Open Interest: 173600 (1.736 L)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 5800 CE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5521.000 as on 18 Wed Feb 3:45pm
Day open: 5628.500 Range: 5447.000 to 5628.500

Option Price: PERSISTENT CE 5800 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.05	173600	63.85	63.85	21.70
3:29pm	25.05	173600	63.85	63.85	21.70
3:28pm	25.40	173600	63.85	63.85	21.70
3:26pm	25.70	171600	63.85	63.85	21.70
3:25pm	25.70	171600	63.85	63.85	21.70
3:24pm	26.50	171600	63.85	63.85	21.70
3:23pm	26.50	170100	63.85	63.85	21.70
3:22pm	26.50	170100	63.85	63.85	21.70
3:21pm	26.00	169900	63.85	63.85	21.70
3:20pm	26.00	169900	63.85	63.85	21.70

option chart PERSISTENT CE 5800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5800 CE CALL today?: Premium of PERSISTENT 5800 CE is 26.30 on 18 Feb 2026 CALL opened at 63.85 and traded inside a Low-High range of 21.70-63.85 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5800 CALL CE today?: Open Interest of PERSISTENT 5800 CE is 170900 today. This has changed -1000.00 from previous day.
What is underlying price of PERSISTENT 5800 CE CALL today?: Underlying price of PERSISTENT 5800 CE CALL is 5520.95 today.
What is lot size of PERSISTENT 5800 CALL CE today?: Lot size of PERSISTENT 5800 CALL CE is 100.00
Is PERSISTENT 5800 CE CALL ITM or OTM or ATM?: PERSISTENT 5800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5800 CE (CALL) 24 February 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5521.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5300 strike, PERSISTENT CE 5400 strike, PERSISTENT CE 5500 strike, PERSISTENT CE 5600 strike, PERSISTENT CE 5700 strike, All CE , All PE

PERSISTENT 5800 CALL CE available expiry dates

PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry

PERSISTENT 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 26.30 on 18 Feb 2026
CALL opened at 63.85 and traded inside a Low-High range of 21.70-63.85 as on 18 Wed Feb 2026

The underlying equity is trading at 5521.00 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5800 is 170,900

Price action analysis of 5800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	5521.00	26.30	63.85	63.85	21.70	-60	17,090,000	-0.6%
17 Tue Feb	5628.00	66.25	64.85	119.75	52.90	4	17,190,000	-4.5%
16 Mon Feb	5582.00	63.60	59.95	67.00	41.15	12	18,000,000	-1%
13 Fri Feb	5479.00	56.55	25.05	75.20	25.00	14	18,190,000	-12.4%
12 Thu Feb	5452.00	49.55	98.75	98.75	46.65	-60	20,770,000	33.6%
11 Wed Feb	5724.00	126.75	193.45	210.65	118.65	-34	15,550,000	96.6%

Charts for PERSISTENT 5800 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis