PERSISTENT 6200 PE (PUT) 24 February 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6200 PE is trading at ₹ 410.85 on 3:30pm 06 Fri Feb 2026

Option of PERSISTENT 6200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 395.42 - Current price of PERSISTENT 6200 PE is higher than this average.
30 minute average: ₹ 379.71 - Current price of PERSISTENT 6200 PE is higher than this average.
Hourly average: ₹ 347.92 - Current price of PERSISTENT 6200 PE is higher than this average.
Day open: ₹ 370.00
Day range: 370.00 - 492.80
Open Interest: 74100 (74.1 K)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 6200 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5852.000 as on 06 Fri Feb 3:45pm
Day open: 5937.000 Range: 5741.000 to 5960.500

Option Price: PERSISTENT PE 6200 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	410.85	74100	370.00	492.80	370.00
3:17pm	391.10	74300	370.00	492.80	370.00
3:16pm	391.10	74300	370.00	492.80	370.00
3:15pm	391.10	74300	370.00	492.80	370.00
3:14pm	391.10	74300	370.00	492.80	370.00
3:13pm	391.10	74300	370.00	492.80	370.00
3:11pm	391.10	74300	370.00	492.80	370.00
3:10pm	391.10	74300	370.00	492.80	370.00
3:09pm	391.10	74300	370.00	492.80	370.00
3:07pm	414.55	74300	370.00	492.80	370.00

option chart PERSISTENT PE 6200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6200 PE PUT today?: Premium of PERSISTENT 6200 PE is 400.05 on 06 Feb 2026 PUT opened at 370.00 and traded inside a Low-High range of 370.00-492.80 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6200 PUT PE today?: Open Interest of PERSISTENT 6200 PE is 74100 today. This has changed 400.00 from previous day.
What is underlying price of PERSISTENT 6200 PE PUT today?: Underlying price of PERSISTENT 6200 PE PUT is 5851.95 today.
What is lot size of PERSISTENT 6200 PUT PE today?: Lot size of PERSISTENT 6200 PUT PE is 100.00
Is PERSISTENT 6200 PE PUT ITM or OTM or ATM?: PERSISTENT 6200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6200 PE (PUT) 24 February 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5852.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5600 strike, PERSISTENT PE 5700 strike, PERSISTENT PE 5800 strike, PERSISTENT PE 5900 strike, PERSISTENT PE 6000 strike, PERSISTENT PE 6100 strike, All CE , All PE

PERSISTENT 6200 PUT PE available expiry dates

PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry

PERSISTENT 6200 PE Live prices

Premium of PUT (PE) of strike 6200 is at: 400.05 on 06 Feb 2026
PUT opened at 370.00 and traded inside a Low-High range of 370.00-492.80 as on 06 Fri Feb 2026

The underlying equity is trading at 5852.00 which means that PUT of strike 6200 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 6200 is 74,100

Munafa analysis PERSISTENT 6200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 6200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	5852.00	400.05	370.00	492.80	370.00	25	7,410,000	0.5%
05 Thu Feb	5980.50	318.15	317.15	363.00	297.15	1	7,370,000	1%
04 Wed Feb	5986.00	314.75	290.00	460.00	290.00	125	7,300,000	-4.5%
03 Tue Feb	6278.50	139.85	64.75	150.10	64.75	-42	7,640,000	1.9%
02 Mon Feb	6082.50	241.40	272.70	305.70	235.05	-4	7,500,000	-1.3%
01 Sun Feb	6068.00	253.15	338.55	342.90	177.65	-13	7,600,000	-1.6%

Charts for PERSISTENT 6200 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis