PERSISTENT 6200 CE (CALL) 24 February 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6200 CE is trading at ₹ on 8:57pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 6200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5521.000 as on 18 Wed Feb 3:45pm
Day open: 5628.500 Range: 5447.000 to 5628.500

Option Price: PERSISTENT CE 6200 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT CE 6200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6200 CE CALL today?: Premium of PERSISTENT 6200 CE is 4.90 on 18 Feb 2026 CALL opened at 8.55 and traded inside a Low-High range of 4.35-9.40 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6200 CALL CE today?: Open Interest of PERSISTENT 6200 CE is 136100 today. This has changed 700.00 from previous day.
What is underlying price of PERSISTENT 6200 CE CALL today?: Underlying price of PERSISTENT 6200 CE CALL is 5520.95 today.
What is lot size of PERSISTENT 6200 CALL CE today?: Lot size of PERSISTENT 6200 CALL CE is 100.00
Is PERSISTENT 6200 CE CALL ITM or OTM or ATM?: PERSISTENT 6200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6200 CE (CALL) 24 February 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5521.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5300 strike, PERSISTENT CE 5400 strike, PERSISTENT CE 5500 strike, PERSISTENT CE 5600 strike, PERSISTENT CE 5700 strike, All CE , All PE

PERSISTENT 6200 CALL CE available expiry dates

PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry

PERSISTENT 6200 CE Live prices

Premium of CALL (CE) of strike 6200 is at: 4.90 on 18 Feb 2026
CALL opened at 8.55 and traded inside a Low-High range of 4.35-9.40 as on 18 Wed Feb 2026

The underlying equity is trading at 5521.00 which means that CALL of strike 6200 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 6200 is 136,100

Munafa analysis PERSISTENT 6200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	5521.00	4.90	8.55	9.40	4.35	-61	13,610,000	0.5%
17 Tue Feb	5628.00	12.80	13.05	26.00	10.90	-14	13,540,000	5.3%
16 Mon Feb	5582.00	15.00	17.95	18.25	10.50	-9	12,860,000	-10.3%
13 Fri Feb	5479.00	16.60	11.15	22.00	7.20	18	14,340,000	-11.4%
12 Thu Feb	5452.00	14.00	20.05	23.90	13.60	-55	16,190,000	13.1%
11 Wed Feb	5724.00	31.60	53.00	54.40	29.60	-36	14,320,000	17.2%

Charts for PERSISTENT 6200 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis