PERSISTENT 4700 CE (CALL) 26 May 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4700 CE is trading at ₹ 255.45 on 3:30pm 30 Thu Apr 2026

Option of PERSISTENT 4700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 255.21 - Current price of PERSISTENT 4700 CE is higher than this average.
30 minute average: ₹ 257.51 - Current price of PERSISTENT 4700 CE is lower than this average.
Hourly average: ₹ 263.27 - Current price of PERSISTENT 4700 CE is lower than this average.
Day open: ₹ 258.00
Day range: 243.00 - 285.00
Open Interest: 38500 (38.5 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 4700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4800.000 as on 30 Thu Apr 3:45pm
Day open: 4805.800 Range: 4761.500 to 4829.900

Option Price: PERSISTENT CE 4700 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	255.45	38500	258.00	285.00	243.00
3:28pm	254.25	38700	258.00	285.00	243.00
3:27pm	254.25	38700	258.00	285.00	243.00
3:26pm	254.25	38700	258.00	285.00	243.00
3:25pm	254.25	38700	258.00	285.00	243.00
3:24pm	254.25	38700	258.00	285.00	243.00
3:22pm	255.00	38300	258.00	285.00	243.00
3:21pm	256.80	38300	258.00	285.00	243.00
3:20pm	256.80	38300	258.00	285.00	243.00
3:18pm	256.80	38300	258.00	285.00	243.00

option chart PERSISTENT CE 4700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4700 CE CALL today?: Premium of PERSISTENT 4700 CE is 256.20 on 30 Apr 2026 CALL opened at 258.00 and traded inside a Low-High range of 243.00-285.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4700 CALL CE today?: Open Interest of PERSISTENT 4700 CE is 38300 today. This has changed 2900.00 from previous day.
What is underlying price of PERSISTENT 4700 CE CALL today?: Underlying price of PERSISTENT 4700 CE CALL is 4800.00 today.
What is lot size of PERSISTENT 4700 CALL CE today?: Lot size of PERSISTENT 4700 CALL CE is 100.00
Is PERSISTENT 4700 CE CALL ITM or OTM or ATM?: PERSISTENT 4700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4700 CE (CALL) 26 May 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4800.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4600 strike, PERSISTENT CE 4650 strike, PERSISTENT CE 4700 strike, PERSISTENT CE 4750 strike, PERSISTENT CE 4800 strike, PERSISTENT CE 4850 strike, PERSISTENT CE 4900 strike, PERSISTENT CE 4950 strike, PERSISTENT CE 5000 strike, All CE , All PE

PERSISTENT 4700 CALL CE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry

PERSISTENT 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 256.20 on 30 Apr 2026
CALL opened at 258.00 and traded inside a Low-High range of 243.00-285.00 as on 30 Thu Apr 2026

The underlying equity is trading at 4800.00 which means that CALL of strike 4700 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 4700 is 38,300

Munafa analysis PERSISTENT 4700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	4800.00	256.20	258.00	285.00	243.00	-4	3,830,000	8.2%
29 Wed Apr	4805.80	267.45	275.00	336.60	260.00	-2	3,540,000	142.5%
28 Tue Apr	4803.50	274.10	268.60	284.15	246.20	-4	1,460,000	4.3%
27 Mon Apr	4817.50	287.75	234.00	298.50	234.00	23	1,400,000	-25.5%
24 Fri Apr	4747.30	233.10	370.85	391.00	222.05	-45	1,880,000	-%
23 Thu Apr	5065.20	426.65	0.00	0.00	0.00	0	0	-%

Charts for PERSISTENT 4700 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis