PERSISTENT 5800 PE (PUT) 28 April 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5800 PE is trading at ₹ 385.45 on 9:38am 17 Fri Apr 2026

Option of PERSISTENT 5800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 385.45 - Current price of PERSISTENT 5800 PE is higher than this average.
30 minute average: ₹ 385.44 - Current price of PERSISTENT 5800 PE is higher than this average.
Hourly average: ₹ 399.03 - Current price of PERSISTENT 5800 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7600 (7.6 K)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 5800 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5446.500 as on 17 Fri Apr 3:45pm
Day open: 5470.000 Range: 5380.300 to 5505.000

Option Price: PERSISTENT PE 5800 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:38am	385.45	7600	0.00	0.00	0.00
9:37am	385.45	7600	0.00	0.00	0.00
9:30am	385.45	7600	0.00	0.00	0.00
9:29am	385.45	7600	0.00	0.00	0.00
9:28am	385.45	7600	0.00	0.00	0.00
9:26am	385.45	7600	0.00	0.00	0.00
9:25am	385.45	7600	0.00	0.00	0.00
9:24am	385.45	7600	0.00	0.00	0.00
9:23am	385.45	7600	0.00	0.00	0.00
9:22am	385.45	7600	0.00	0.00	0.00

option chart PERSISTENT PE 5800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5800 PE PUT today?: Premium of PERSISTENT 5800 PE is 415.00 on 17 Apr 2026 PUT opened at 496.95 and traded inside a Low-High range of 410.00-496.95 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5800 PUT PE today?: Open Interest of PERSISTENT 5800 PE is 7700 today. This has changed 100.00 from previous day.
What is underlying price of PERSISTENT 5800 PE PUT today?: Underlying price of PERSISTENT 5800 PE PUT is 5446.50 today.
What is lot size of PERSISTENT 5800 PUT PE today?: Lot size of PERSISTENT 5800 PUT PE is 100.00
Is PERSISTENT 5800 PE PUT ITM or OTM or ATM?: PERSISTENT 5800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5800 PE (PUT) 28 April 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5446.50

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5200 strike, PERSISTENT PE 5250 strike, PERSISTENT PE 5300 strike, PERSISTENT PE 5350 strike, PERSISTENT PE 5400 strike, PERSISTENT PE 5450 strike, PERSISTENT PE 5500 strike, PERSISTENT PE 5550 strike, PERSISTENT PE 5600 strike, PERSISTENT PE 5650 strike, PERSISTENT PE 5700 strike, All CE , All PE

PERSISTENT 5800 PUT PE available expiry dates

PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry

PERSISTENT 5800 PE Live prices

Premium of PUT (PE) of strike 5800 is at: 415.00 on 17 Apr 2026
PUT opened at 496.95 and traded inside a Low-High range of 410.00-496.95 as on 17 Fri Apr 2026

The underlying equity is trading at 5446.50 which means that PUT of strike 5800 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5800 is 7,700

Munafa analysis PERSISTENT 5800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	5446.50	415.00	496.95	496.95	410.00	7	770,000	1.3%
16 Thu Apr	5500.50	385.45	393.00	402.55	384.20	2	760,000	5.6%
15 Wed Apr	5488.50	376.65	313.85	386.05	311.50	-15	720,000	-8.9%
13 Mon Apr	5377.40	445.00	0.00	0.00	0.00	0	790,000	0%
10 Fri Apr	5427.10	445.00	470.00	470.00	445.00	3	790,000	2.6%
09 Thu Apr	5471.10	428.85	450.00	450.00	428.85	-13	770,000	1.3%

Charts for PERSISTENT 5800 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis