AUBANK 940 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 940 CE is trading at ₹ 60.70 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 60.7 - Current price of AUBANK 940 CE is higher than this average.
30 minute average: ₹ 60.65 - Current price of AUBANK 940 CE is higher than this average.
Hourly average: ₹ 61.08 - Current price of AUBANK 940 CE is lower than this average.
Day open: ₹ 67.75
Day range: 58.50 - 67.75
Open Interest: 56000 (56 K)

Munafa Value: 60 - This score indicates that the option of AUBANK 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 982.100 as on 25 Wed Feb 3:44pm
Day open: 1003.800 Range: 977.600 to 1007.850

Option Price: AUBANK CE 940 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.70	56000	67.75	67.75	58.50
3:29pm	60.70	56000	67.75	67.75	58.50
3:28pm	60.70	56000	67.75	67.75	58.50
3:27pm	60.70	56000	67.75	67.75	58.50
3:26pm	60.70	56000	67.75	67.75	58.50
3:25pm	60.70	56000	67.75	67.75	58.50
3:24pm	60.70	56000	67.75	67.75	58.50
3:23pm	60.70	56000	67.75	67.75	58.50
3:22pm	60.70	56000	67.75	67.75	58.50
3:21pm	60.70	56000	67.75	67.75	58.50

option chart AUBANK CE 940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 940 CE CALL today?: Premium of AUBANK 940 CE is 60.70 on 25 Feb 2026 CALL opened at 67.75 and traded inside a Low-High range of 58.50-67.75 today. Please click here table for more current prices.
What is open interest of AUBANK 940 CALL CE today?: Open Interest of AUBANK 940 CE is 57000 today. This has changed -1000.00 from previous day.
What is underlying price of AUBANK 940 CE CALL today?: Underlying price of AUBANK 940 CE CALL is 982.10 today.
What is lot size of AUBANK 940 CALL CE today?: Lot size of AUBANK 940 CALL CE is 1000.00
Is AUBANK 940 CE CALL ITM or OTM or ATM?: AUBANK 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 940 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 982.10

AUBANK CALL CE available options strikes

AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, All CE , All PE

AUBANK 940 CALL CE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 60.70 on 25 Feb 2026
CALL opened at 67.75 and traded inside a Low-High range of 58.50-67.75 as on 25 Wed Feb 2026

The underlying equity is trading at 982.10 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 940 is 57,000

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	982.10	60.70	67.75	67.75	58.50	-21	57,000,000	-1.7%
24 Tue Feb	1002.20	77.75	63.50	77.80	59.55	28	58,000,000	16%
23 Mon Feb	974.10	60.40	56.50	60.85	48.00	-29	50,000,000	233.3%
20 Fri Feb	1029.65	86.00	0.00	0.00	0.00	0	15,000,000	0%
19 Thu Feb	1017.05	86.00	0.00	0.00	0.00	0	15,000,000	0%
18 Wed Feb	1022.05	86.00	78.00	86.00	75.00	11	15,000,000	1400%

Charts for AUBANK 940 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis