AUBANK 940 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 940 CE is trading at ₹ 12.85 on 3:32pm 18 Wed Mar 2026

Option of AUBANK 940 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.9 - Current price of AUBANK 940 CE is lower than this average.
30 minute average: ₹ 13.16 - Current price of AUBANK 940 CE is lower than this average.
Hourly average: ₹ 13.16 - Current price of AUBANK 940 CE is lower than this average.
Day open: ₹ 6.50
Day range: 5.80 - 13.95
Open Interest: 456000 (4.56 L)

Munafa Value: 30 - This score indicates that the option of AUBANK 940 CE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 930.150 as on 18 Wed Mar 3:45pm
Day open: 910.000 Range: 900.550 to 932.000

Option Price: AUBANK CE 940 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	12.85	456000	6.50	13.95	5.80
3:30pm	12.85	456000	6.50	13.95	5.80
3:29pm	12.70	456000	6.50	13.95	5.80
3:27pm	12.70	456000	6.50	13.95	5.80
3:26pm	13.15	460000	6.50	13.95	5.80
3:25pm	12.75	460000	6.50	13.95	5.80
3:24pm	12.95	460000	6.50	13.95	5.80
3:22pm	12.70	461000	6.50	13.95	5.80
3:21pm	13.15	461000	6.50	13.95	5.80
3:20pm	13.20	461000	6.50	13.95	5.80

option chart AUBANK CE 940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 940 CE CALL today?: Premium of AUBANK 940 CE is 13.25 on 18 Mar 2026 CALL opened at 6.50 and traded inside a Low-High range of 5.80-13.95 today. Please click here table for more current prices.
What is open interest of AUBANK 940 CALL CE today?: Open Interest of AUBANK 940 CE is 439000 today. This has changed 28000.00 from previous day.
What is underlying price of AUBANK 940 CE CALL today?: Underlying price of AUBANK 940 CE CALL is 930.15 today.
What is lot size of AUBANK 940 CALL CE today?: Lot size of AUBANK 940 CALL CE is 1000.00
Is AUBANK 940 CE CALL ITM or OTM or ATM?: AUBANK 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 940 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 930.15

AUBANK CALL CE available options strikes

AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, All CE , All PE

AUBANK 940 CALL CE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 13.25 on 18 Mar 2026
CALL opened at 6.50 and traded inside a Low-High range of 5.80-13.95 as on 18 Wed Mar 2026

The underlying equity is trading at 930.15 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 940 is 439,000

Munafa analysis AUBANK 940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	930.15	13.25	6.50	13.95	5.80	120	439,000,000	6.8%
17 Tue Mar	902.05	6.00	4.60	6.30	3.45	17	411,000,000	-2.6%
16 Mon Mar	885.30	5.10	6.75	8.30	3.65	-27	422,000,000	-9.2%
13 Fri Mar	884.35	7.00	9.85	11.75	6.80	-40	465,000,000	-9.5%
12 Thu Mar	902.20	11.85	14.90	14.95	11.50	-30	514,000,000	13.2%
11 Wed Mar	918.40	17.05	27.00	28.80	16.35	-36	454,000,000	30.5%

Charts for AUBANK 940 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis