AUBANK 940 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 940 CE CALL today?: Premium of AUBANK 940 CE is 25.35 on 18 Mar 2026 CALL opened at 25.35 and traded inside a Low-High range of 25.35-25.35 today. Please click here table for more current prices.
What is open interest of AUBANK 940 CALL CE today?: Open Interest of AUBANK 940 CE is 1000 today. This has changed 0.00 from previous day.
What is underlying price of AUBANK 940 CE CALL today?: Underlying price of AUBANK 940 CE CALL is 930.15 today.
What is lot size of AUBANK 940 CALL CE today?: Lot size of AUBANK 940 CALL CE is 1000.00
Is AUBANK 940 CE CALL ITM or OTM or ATM?: AUBANK 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 940 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 930.15

AUBANK CALL CE available options strikes

AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, All CE , All PE

AUBANK 940 CALL CE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 25.35 on 18 Mar 2026
CALL opened at 25.35 and traded inside a Low-High range of 25.35-25.35 as on 18 Wed Mar 2026

The underlying equity is trading at 930.15 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 940 is 1,000

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	930.15	25.35	25.35	25.35	25.35	-38	1,000,000	0%
17 Tue Mar	902.05	41.45	0.00	0.00	0.00	0	1,000,000	0%
16 Mon Mar	885.30	41.45	0.00	0.00	0.00	0	1,000,000	0%
13 Fri Mar	884.35	41.45	0.00	0.00	0.00	0	1,000,000	0%
12 Thu Mar	902.20	41.45	0.00	0.00	0.00	0	1,000,000	0%
11 Wed Mar	918.40	41.45	0.00	0.00	0.00	0	1,000,000	0%

Charts for AUBANK 940 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis