Munafa Stock Market Course + Intraday & FNO calls 
AUBANK 940 CE (CALL) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd
AUBANK 940 CE is trading at ₹ 69.10 on 3:30pm 13 Wed May 2026
10 minute average: ₹ 69.1 - Current price of AUBANK 940 CE is higher than this average.
30 minute average: ₹ 69.1 - Current price of AUBANK 940 CE is higher than this average.
Hourly average: ₹ 70.25 - Current price of AUBANK 940 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 8000 (8 K)
Munafa Value: 60 - This score indicates that the option of AUBANK 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of AUBANK is: 1000
Spot price of AUBANK: 994.800 as on 13 Wed May 3:44pm
Day open: 996.100 Range: 988.700 to 1010.600
Option Price: AUBANK CE 940 2026-05-26 on 13 Wed May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 69.10 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 69.10 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 69.10 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 69.10 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 69.10 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 69.10 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 69.10 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 69.10 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 69.10 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 69.10 | 8000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AUBANK 940 CE CALL today?
- Premium of AUBANK 940 CE is 69.10 on 12 May 2026 CALL opened at 69.10 and traded inside a Low-High range of 69.10-69.10 today. Please click here table for more current prices.
- What is open interest of AUBANK 940 CALL CE today?
- Open Interest of AUBANK 940 CE is 8000 today. This has changed 0.00 from previous day.
- What is underlying price of AUBANK 940 CE CALL today?
- Underlying price of AUBANK 940 CE CALL is 999.60 today.
- What is lot size of AUBANK 940 CALL CE today?
- Lot size of AUBANK 940 CALL CE is 1000.00
- Is AUBANK 940 CE CALL ITM or OTM or ATM?
- AUBANK 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for AUBANK 940 CE (CALL) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Underlying equity prev closing: 994.80
AUBANK CALL CE available options strikes
AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, All CE , All PE
AUBANK 940 CALL CE available expiry dates
AUBANK 26 May 2026 expiryAUBANK 30 Jun 2026 expiryAUBANK 28 Jul 2026 expiry
Premium of CALL (CE) of strike 940 is at: 69.10 on 12 May 2026
CALL opened at 69.10 and traded inside a Low-High range of 69.10-69.10
as on 12 Tue May 2026
The underlying equity is trading at 994.80 which means that CALL of strike 940 is ITM CALL option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 1000
Total Open Interest for CALL (CE) of strike 940 is 8,000
Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Tue May | 994.80 | 69.10 | 69.10 | 69.10 | 69.10 | -27 | 8,000,000 | 0% |
| 11 Mon May | 999.60 | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 8,000,000 | 0% |
| 08 Fri May | 1021.40 | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 8,000,000 | 0% |
| 07 Thu May | 1050.40 | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 8,000,000 | 0% |
| 06 Wed May | 1032.40 | 95.00 | 78.00 | 95.00 | 78.00 | -27 | 8,000,000 | 300% |
| 05 Tue May | 1024.00 | 131.15 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
Charts for AUBANK 940 CALL CE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 940 CE (CALL) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd
These are AUBANK 940 CE (CALL) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AUBANK 940 CE (CALL) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
