AUBANK 850 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 850 PE is trading at ₹ on 9:15pm 09 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUBANK 850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 931.650 as on 09 Mon Mar 3:45pm
Day open: 943.400 Range: 913.600 to 948.300

Option Price: AUBANK PE 850 2026-03-30 on 09 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK PE 850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 850 PE PUT today?: Premium of AUBANK 850 PE is 6.75 on 09 Mar 2026 PUT opened at 4.00 and traded inside a Low-High range of 4.00-10.75 today. Please click here table for more current prices.
What is open interest of AUBANK 850 PUT PE today?: Open Interest of AUBANK 850 PE is 297000 today. This has changed 156000.00 from previous day.
What is underlying price of AUBANK 850 PE PUT today?: Underlying price of AUBANK 850 PE PUT is 931.65 today.
What is lot size of AUBANK 850 PUT PE today?: Lot size of AUBANK 850 PUT PE is 1000.00
Is AUBANK 850 PE PUT ITM or OTM or ATM?: AUBANK 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 850 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 931.65

AUBANK PUT PE available options strikes

AUBANK PE 890 strike, AUBANK PE 900 strike, AUBANK PE 910 strike, AUBANK PE 920 strike, AUBANK PE 930 strike, AUBANK PE 940 strike, AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, All CE , All PE

AUBANK 850 PUT PE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 6.75 on 09 Mar 2026
PUT opened at 4.00 and traded inside a Low-High range of 4.00-10.75 as on 09 Mon Mar 2026

The underlying equity is trading at 931.65 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 850 is 297,000

Munafa analysis AUBANK 850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	931.65	6.75	4.00	10.75	4.00	150	297,000,000	110.6%
06 Fri Mar	964.25	2.70	2.05	2.85	1.95	31	141,000,000	-7.2%
05 Thu Mar	973.45	2.05	4.05	4.05	2.00	-56	152,000,000	-27.6%
04 Wed Mar	946.10	4.75	3.00	5.70	3.00	48	210,000,000	100%
02 Mon Mar	951.25	3.20	4.05	4.05	2.55	10	105,000,000	59.1%
27 Fri Feb	958.35	2.90	2.80	3.30	2.35	31	66,000,000	17.9%

Charts for AUBANK 850 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis