AUBANK 850 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 850 PE is trading at ₹ 5.25 on 12:16pm 30 Mon Mar 2026

Option of AUBANK 850 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.05 - Current price of AUBANK 850 PE is higher than this average.
30 minute average: ₹ 5.89 - Current price of AUBANK 850 PE is lower than this average.
Hourly average: ₹ 6.54 - Current price of AUBANK 850 PE is lower than this average.
Day open: ₹ 1.00
Day range: 0.90 - 9.95
Open Interest: 120000 (1.2 L)

Munafa Value: 30 - This score indicates that the option of AUBANK 850 PE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 844.700 as on 30 Mon Mar 12:16pm
Day open: 877.600 Range: 842.950 to 877.600

Option Price: AUBANK PE 850 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	5.25	120000	1.00	9.95	0.90
12:15pm	5.25	120000	1.00	9.95	0.90
12:14pm	5.30	122000	1.00	9.95	0.90
12:12pm	5.30	122000	1.00	9.95	0.90
12:11pm	5.35	122000	1.00	9.95	0.90
12:10pm	5.50	122000	1.00	9.95	0.90
12:09pm	5.50	122000	1.00	9.95	0.90
12:08pm	4.75	125000	1.00	9.95	0.90
12:06pm	4.00	125000	1.00	9.95	0.90
12:05pm	4.30	124000	1.00	9.95	0.90

option chart AUBANK PE 850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 850 PE PUT today?: Premium of AUBANK 850 PE is 1.50 on 27 Mar 2026 PUT opened at 1.60 and traded inside a Low-High range of 0.85-2.25 today. Please click here table for more current prices.
What is open interest of AUBANK 850 PUT PE today?: Open Interest of AUBANK 850 PE is 213000 today. This has changed -156000.00 from previous day.
What is underlying price of AUBANK 850 PE PUT today?: Underlying price of AUBANK 850 PE PUT is 882.75 today.
What is lot size of AUBANK 850 PUT PE today?: Lot size of AUBANK 850 PUT PE is 1000.00
Is AUBANK 850 PE PUT ITM or OTM or ATM?: AUBANK 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 850 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 882.75

AUBANK PUT PE available options strikes

AUBANK PE 840 strike, AUBANK PE 850 strike, AUBANK PE 860 strike, AUBANK PE 870 strike, AUBANK PE 880 strike, AUBANK PE 890 strike, AUBANK PE 900 strike, AUBANK PE 910 strike, AUBANK PE 920 strike, All CE , All PE

AUBANK 850 PUT PE available expiry dates

AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 1.50 on 27 Mar 2026
PUT opened at 1.60 and traded inside a Low-High range of 0.85-2.25 as on 27 Fri Mar 2026

The underlying equity is trading at 882.75 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 850 is 213,000

Price action analysis of 850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	882.75	1.50	1.60	2.25	0.85	3	213,000,000	-42.3%
25 Wed Mar	910.40	1.45	4.05	4.05	1.30	-75	369,000,000	1.9%
24 Tue Mar	877.50	5.90	10.00	13.00	4.50	-69	362,000,000	-12.1%
23 Mon Mar	849.55	19.25	7.80	20.65	7.35	296	412,000,000	103%
20 Fri Mar	901.50	4.85	3.40	6.30	2.30	10	203,000,000	-6%
19 Thu Mar	901.55	4.40	1.20	5.35	1.20	125	216,000,000	6.9%

Charts for AUBANK 850 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis