AUBANK 850 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 850 PE PUT today?: Premium of AUBANK 850 PE is 44.60 on 30 Mar 2026 PUT opened at 29.95 and traded inside a Low-High range of 29.95-47.50 today. Please click here table for more current prices.
What is open interest of AUBANK 850 PUT PE today?: Open Interest of AUBANK 850 PE is 212000 today. This has changed 73000.00 from previous day.
What is underlying price of AUBANK 850 PE PUT today?: Underlying price of AUBANK 850 PE PUT is 842.70 today.
What is lot size of AUBANK 850 PUT PE today?: Lot size of AUBANK 850 PUT PE is 1000.00
Is AUBANK 850 PE PUT ITM or OTM or ATM?: AUBANK 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 850 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 842.70

AUBANK PUT PE available options strikes

AUBANK PE 810 strike, AUBANK PE 820 strike, AUBANK PE 830 strike, AUBANK PE 840 strike, AUBANK PE 850 strike, AUBANK PE 860 strike, AUBANK PE 870 strike, AUBANK PE 880 strike, All CE , All PE

AUBANK 850 PUT PE available expiry dates

AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 44.60 on 30 Mar 2026
PUT opened at 29.95 and traded inside a Low-High range of 29.95-47.50 as on 30 Mon Mar 2026

The underlying equity is trading at 842.70 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 850 is 212,000

Munafa analysis AUBANK 850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Mar	842.70	44.60	29.95	47.50	29.95	80	212,000,000	52.5%
27 Fri Mar	882.75	24.70	35.60	35.60	18.30	53	139,000,000	80.5%
25 Wed Mar	910.40	16.10	19.50	19.50	14.00	-34	77,000,000	22.2%
24 Tue Mar	877.50	24.50	26.20	32.95	21.05	-36	63,000,000	6.8%
23 Mon Mar	849.55	38.70	27.00	39.65	27.00	95	59,000,000	43.9%
20 Fri Mar	901.50	19.80	17.15	21.00	16.85	98	41,000,000	4000%

Charts for AUBANK 850 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis