AUBANK 1000 PE (PUT) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1000 PE is trading at ₹ 20.50 on 3:30pm 12 Tue May 2026

Option of AUBANK 1000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.16 - Current price of AUBANK 1000 PE is lower than this average.
30 minute average: ₹ 21.69 - Current price of AUBANK 1000 PE is lower than this average.
Hourly average: ₹ 21.41 - Current price of AUBANK 1000 PE is lower than this average.
Day open: ₹ 15.95
Day range: 15.75 - 23.05
Open Interest: 605000 (6.05 L)

Munafa Value: 10 - This score indicates that the option of AUBANK 1000 PE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 999.600 as on 12 Tue May 3:44pm
Day open: 1020.600 Range: 997.300 to 1022.400

Option Price: AUBANK PE 1000 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.50	605000	15.95	23.05	15.75
3:29pm	20.50	605000	15.95	23.05	15.75
3:27pm	21.20	612000	15.95	23.05	15.75
3:26pm	21.50	613000	15.95	23.05	15.75
3:25pm	21.50	615000	15.95	23.05	15.75
3:24pm	21.35	614000	15.95	23.05	15.75
3:23pm	21.35	614000	15.95	23.05	15.75
3:22pm	21.30	614000	15.95	23.05	15.75
3:21pm	21.35	614000	15.95	23.05	15.75
3:20pm	21.00	613000	15.95	23.05	15.75

option chart AUBANK PE 1000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1000 PE PUT today?: Premium of AUBANK 1000 PE is 14.80 on 11 May 2026 PUT opened at 11.25 and traded inside a Low-High range of 10.10-17.50 today. Please click here table for more current prices.
What is open interest of AUBANK 1000 PUT PE today?: Open Interest of AUBANK 1000 PE is 516000 today. This has changed -78000.00 from previous day.
What is underlying price of AUBANK 1000 PE PUT today?: Underlying price of AUBANK 1000 PE PUT is 1021.40 today.
What is lot size of AUBANK 1000 PUT PE today?: Lot size of AUBANK 1000 PUT PE is 1000.00
Is AUBANK 1000 PE PUT ITM or OTM or ATM?: AUBANK 1000 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1000 PE (PUT) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 999.60

AUBANK PUT PE available options strikes

AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, AUBANK PE 1040 strike, All CE , All PE

AUBANK 1000 PUT PE available expiry dates

AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry

AUBANK 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 14.80 on 11 May 2026
PUT opened at 11.25 and traded inside a Low-High range of 10.10-17.50 as on 11 Mon May 2026

The underlying equity is trading at 999.60 which means that PUT of strike 1000 is ATM PUT option (at the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1000 is 516,000

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	999.60	14.80	11.25	17.50	10.10	70	516,000,000	-13.1%
08 Fri May	1021.40	8.70	13.65	15.55	8.40	-34	594,000,000	11%
07 Thu May	1050.40	13.25	15.10	17.85	12.10	-17	535,000,000	-5%
06 Wed May	1032.40	16.05	20.20	26.00	14.85	-32	563,000,000	-0.7%
05 Tue May	1024.00	23.80	25.10	27.25	21.65	5	567,000,000	6.6%
04 Mon May	1007.10	22.60	20.50	23.85	16.80	-7	532,000,000	-0.2%

Charts for AUBANK 1000 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis