AUBANK 1000 PE (PUT) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 1000 PE PUT today?: Premium of AUBANK 1000 PE is 43.25 on 17 Apr 2026 PUT opened at 43.00 and traded inside a Low-High range of 43.00-43.65 today. Please click here table for more current prices.
What is open interest of AUBANK 1000 PUT PE today?: Open Interest of AUBANK 1000 PE is 53000 today. This has changed -1000.00 from previous day.
What is underlying price of AUBANK 1000 PE PUT today?: Underlying price of AUBANK 1000 PE PUT is 990.60 today.
What is lot size of AUBANK 1000 PUT PE today?: Lot size of AUBANK 1000 PUT PE is 1000.00
Is AUBANK 1000 PE PUT ITM or OTM or ATM?: AUBANK 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1000 PE (PUT) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 990.60

AUBANK PUT PE available options strikes

AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, AUBANK PE 1040 strike, All CE , All PE

AUBANK 1000 PUT PE available expiry dates

AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry

AUBANK 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 43.25 on 17 Apr 2026
PUT opened at 43.00 and traded inside a Low-High range of 43.00-43.65 as on 17 Fri Apr 2026

The underlying equity is trading at 990.60 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1000 is 53,000

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	990.60	43.25	43.00	43.65	43.00	-19	53,000,000	-1.9%
16 Thu Apr	983.95	54.00	48.65	54.00	48.00	5	54,000,000	260%
15 Wed Apr	981.10	51.30	48.90	51.70	48.20	-15	15,000,000	36.4%
13 Mon Apr	979.05	61.00	61.05	61.05	61.00	12	11,000,000	-8.3%
10 Fri Apr	981.80	54.00	55.00	55.00	53.90	-15	12,000,000	300%
09 Thu Apr	963.00	64.00	66.00	66.00	64.00	6	3,000,000	-%

Charts for AUBANK 1000 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis