AUBANK 1000 PE (PUT) 28 July 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 1000 PE PUT today?: Premium of AUBANK 1000 PE is 50.00 on 02 Jun 2026 PUT opened at 50.00 and traded inside a Low-High range of 50.00-50.00 today. Please click here table for more current prices.
What is open interest of AUBANK 1000 PUT PE today?: Open Interest of AUBANK 1000 PE is 2000 today. This has changed 1000.00 from previous day.
What is underlying price of AUBANK 1000 PE PUT today?: Underlying price of AUBANK 1000 PE PUT is 976.45 today.
What is lot size of AUBANK 1000 PUT PE today?: Lot size of AUBANK 1000 PUT PE is 1000.00
Is AUBANK 1000 PE PUT ITM or OTM or ATM?: AUBANK 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1000 PE (PUT) 28 July 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 970.60

AUBANK PUT PE available options strikes

AUBANK PE 930 strike, AUBANK PE 940 strike, AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, All CE , All PE

AUBANK 1000 PUT PE available expiry dates

AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry AUBANK 25 Aug 2026 expiry

AUBANK 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 50.00 on 02 Jun 2026
PUT opened at 50.00 and traded inside a Low-High range of 50.00-50.00 as on 02 Tue Jun 2026

The underlying equity is trading at 970.60 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1000 is 2,000

Price action analysis of 1000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Tue Jun	970.60	50.00	50.00	50.00	50.00	11	2,000,000	100%
01 Mon Jun	976.45	45.00	0.00	0.00	0.00	0	1,000,000	0%
29 Fri May	969.15	45.00	45.00	45.00	45.00	-23	1,000,000	-%
27 Wed May	984.70	59.15	0.00	0.00	0.00	0	0	-%
26 Tue May	1005.00	59.15	0.00	0.00	0.00	0	0	-%
25 Mon May	1011.80	59.15	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 1000 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis