AUBANK 850 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 850 CE is trading at ₹ 49.60 on 3:30pm 13 Fri Mar 2026

Option of AUBANK 850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.6 - Current price of AUBANK 850 CE is higher than this average.
30 minute average: ₹ 49.53 - Current price of AUBANK 850 CE is higher than this average.
Hourly average: ₹ 51.17 - Current price of AUBANK 850 CE is lower than this average.
Day open: ₹ 62.20
Day range: 48.95 - 62.25
Open Interest: 8000 (8 K)

Munafa Value: 70 - This score indicates that the option of AUBANK 850 CE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 884.350 as on 13 Fri Mar 3:45pm
Day open: 900.000 Range: 881.900 to 905.850

Option Price: AUBANK CE 850 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.60	8000	62.20	62.25	48.95
3:28pm	49.60	8000	62.20	62.25	48.95
3:27pm	49.60	8000	62.20	62.25	48.95
3:26pm	49.60	8000	62.20	62.25	48.95
3:25pm	49.60	8000	62.20	62.25	48.95
3:23pm	49.60	8000	62.20	62.25	48.95
3:22pm	49.60	8000	62.20	62.25	48.95
3:21pm	49.60	8000	62.20	62.25	48.95
3:20pm	49.60	8000	62.20	62.25	48.95
3:19pm	49.60	8000	62.20	62.25	48.95

option chart AUBANK CE 850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 850 CE CALL today?: Premium of AUBANK 850 CE is 49.30 on 13 Mar 2026 CALL opened at 62.20 and traded inside a Low-High range of 48.95-62.25 today. Please click here table for more current prices.
What is open interest of AUBANK 850 CALL CE today?: Open Interest of AUBANK 850 CE is 8000 today. This has changed 5000.00 from previous day.
What is underlying price of AUBANK 850 CE CALL today?: Underlying price of AUBANK 850 CE CALL is 884.35 today.
What is lot size of AUBANK 850 CALL CE today?: Lot size of AUBANK 850 CALL CE is 1000.00
Is AUBANK 850 CE CALL ITM or OTM or ATM?: AUBANK 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 850 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 884.35

AUBANK CALL CE available options strikes

AUBANK CE 850 strike, AUBANK CE 860 strike, AUBANK CE 870 strike, AUBANK CE 880 strike, AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, All CE , All PE

AUBANK 850 CALL CE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 49.30 on 13 Mar 2026
CALL opened at 62.20 and traded inside a Low-High range of 48.95-62.25 as on 13 Fri Mar 2026

The underlying equity is trading at 884.35 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 850 is 8,000

Price action analysis of 850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	884.35	49.30	62.20	62.25	48.95	-48	8,000,000	166.7%
12 Thu Mar	902.20	95.35	0.00	0.00	0.00	0	3,000,000	0%
11 Wed Mar	918.40	95.35	0.00	0.00	0.00	0	3,000,000	0%
10 Tue Mar	938.50	95.35	95.35	95.35	95.35	-29	3,000,000	-%
09 Mon Mar	931.65	134.50	0.00	0.00	0.00	0	0	-%
06 Fri Mar	964.25	134.50	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 850 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis