AUBANK 850 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 850 CE is trading at ₹ on 7:23pm 25 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUBANK 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1065.650 as on 24 Fri Apr 3:45pm
Day open: 1058.700 Range: 1047.250 to 1079.550

Option Price: AUBANK CE 850 2026-04-28 on 25 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK CE 850 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 850 CE CALL today?: Premium of AUBANK 850 CE is 200.00 on 24 Apr 2026 CALL opened at 213.10 and traded inside a Low-High range of 200.00-213.10 today. Please click here table for more current prices.
What is open interest of AUBANK 850 CALL CE today?: Open Interest of AUBANK 850 CE is 114000 today. This has changed -1000.00 from previous day.
What is underlying price of AUBANK 850 CE CALL today?: Underlying price of AUBANK 850 CE CALL is 1065.65 today.
What is lot size of AUBANK 850 CALL CE today?: Lot size of AUBANK 850 CALL CE is 1000.00
Is AUBANK 850 CE CALL ITM or OTM or ATM?: AUBANK 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 850 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1065.65

AUBANK CALL CE available options strikes

AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, AUBANK CE 1050 strike, AUBANK CE 1060 strike, AUBANK CE 1070 strike, AUBANK CE 1080 strike, AUBANK CE 1090 strike, AUBANK CE 1100 strike, AUBANK CE 1110 strike, All CE , All PE

AUBANK 850 CALL CE available expiry dates

AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry

AUBANK 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 200.00 on 24 Apr 2026
CALL opened at 213.10 and traded inside a Low-High range of 200.00-213.10 as on 24 Fri Apr 2026

The underlying equity is trading at 1065.65 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 850 is 114,000

Munafa analysis AUBANK 850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1065.65	200.00	213.10	213.10	200.00	1	114,000,000	-0.9%
23 Thu Apr	1056.25	197.75	197.75	197.75	197.75	3	115,000,000	-0.9%
22 Wed Apr	1043.20	190.55	186.70	190.55	186.70	0	116,000,000	-8.7%
21 Tue Apr	1037.90	188.95	170.00	193.30	170.00	25	127,000,000	-3.1%
20 Mon Apr	997.65	150.00	160.00	160.00	150.00	3	131,000,000	-7.7%
17 Fri Apr	990.60	144.95	144.95	144.95	144.95	6	142,000,000	0%

Charts for AUBANK 850 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis