AUBANK 810 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 810 PE is trading at ₹ on 5:33am 15 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUBANK 810 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 884.350 as on 13 Fri Mar 3:45pm
Day open: 900.000 Range: 881.900 to 905.850

Option Price: AUBANK PE 810 2026-03-30 on 15 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK PE 810 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 810 PE PUT today?: Premium of AUBANK 810 PE is 5.00 on 13 Mar 2026 PUT opened at 4.35 and traded inside a Low-High range of 3.15-5.05 today. Please click here table for more current prices.
What is open interest of AUBANK 810 PUT PE today?: Open Interest of AUBANK 810 PE is 31000 today. This has changed 18000.00 from previous day.
What is underlying price of AUBANK 810 PE PUT today?: Underlying price of AUBANK 810 PE PUT is 884.35 today.
What is lot size of AUBANK 810 PUT PE today?: Lot size of AUBANK 810 PUT PE is 1000.00
Is AUBANK 810 PE PUT ITM or OTM or ATM?: AUBANK 810 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 810 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 884.35

AUBANK PUT PE available options strikes

AUBANK PE 850 strike, AUBANK PE 860 strike, AUBANK PE 870 strike, AUBANK PE 880 strike, AUBANK PE 890 strike, AUBANK PE 900 strike, AUBANK PE 910 strike, AUBANK PE 920 strike, All CE , All PE

AUBANK 810 PUT PE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 5.00 on 13 Mar 2026
PUT opened at 4.35 and traded inside a Low-High range of 3.15-5.05 as on 13 Fri Mar 2026

The underlying equity is trading at 884.35 which means that PUT of strike 810 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 810 is 31,000

Price action analysis of 810 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	884.35	5.00	4.35	5.05	3.15	88	31,000,000	138.5%
12 Thu Mar	902.20	2.65	3.70	3.70	2.65	-14	13,000,000	160%
11 Wed Mar	918.40	3.10	1.60	3.15	1.45	93	5,000,000	66.7%
10 Tue Mar	938.50	1.60	1.60	1.60	1.55	-73	3,000,000	-%
09 Mon Mar	931.65	6.05	0.00	0.00	0.00	0	0	-%
06 Fri Mar	964.25	6.05	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 810 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis