AUBANK 1000 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1000 PE is trading at ₹ 49.80 on 3:30pm 06 Fri Mar 2026

Option of AUBANK 1000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.05 - Current price of AUBANK 1000 PE is higher than this average.
30 minute average: ₹ 48.51 - Current price of AUBANK 1000 PE is higher than this average.
Hourly average: ₹ 46.54 - Current price of AUBANK 1000 PE is higher than this average.
Day open: ₹ 39.00
Day range: 37.15 - 49.80
Open Interest: 366000 (3.66 L)

Munafa Value: 90 - This score indicates that the option of AUBANK 1000 PE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 931.650 as on 09 Mon Mar 3:45pm
Day open: 943.400 Range: 913.600 to 948.300

Option Price: AUBANK PE 1000 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.80	366000	39.00	49.80	37.15
3:29pm	49.80	366000	39.00	49.80	37.15
3:28pm	49.80	366000	39.00	49.80	37.15
3:27pm	49.80	366000	39.00	49.80	37.15
3:26pm	49.80	366000	39.00	49.80	37.15
3:25pm	49.80	366000	39.00	49.80	37.15
3:24pm	49.50	366000	39.00	49.50	37.15
3:23pm	46.75	326000	39.00	49.00	37.15
3:22pm	46.75	326000	39.00	49.00	37.15
3:20pm	48.65	326000	39.00	49.00	37.15

option chart AUBANK PE 1000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1000 PE PUT today?: Premium of AUBANK 1000 PE is 72.60 on 09 Mar 2026 PUT opened at 68.20 and traded inside a Low-High range of 67.05-85.70 today. Please click here table for more current prices.
What is open interest of AUBANK 1000 PUT PE today?: Open Interest of AUBANK 1000 PE is 294000 today. This has changed -101000.00 from previous day.
What is underlying price of AUBANK 1000 PE PUT today?: Underlying price of AUBANK 1000 PE PUT is 931.65 today.
What is lot size of AUBANK 1000 PUT PE today?: Lot size of AUBANK 1000 PUT PE is 1000.00
Is AUBANK 1000 PE PUT ITM or OTM or ATM?: AUBANK 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1000 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 931.65

AUBANK PUT PE available options strikes

AUBANK PE 890 strike, AUBANK PE 900 strike, AUBANK PE 910 strike, AUBANK PE 920 strike, AUBANK PE 930 strike, AUBANK PE 940 strike, AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, All CE , All PE

AUBANK 1000 PUT PE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 72.60 on 09 Mar 2026
PUT opened at 68.20 and traded inside a Low-High range of 67.05-85.70 as on 09 Mon Mar 2026

The underlying equity is trading at 931.65 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1000 is 294,000

Munafa analysis AUBANK 1000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	931.65	72.60	68.20	85.70	67.05	50	294,000,000	-25.6%
06 Fri Mar	964.25	48.30	39.00	49.80	37.15	17	395,000,000	46.3%
05 Thu Mar	973.45	41.05	52.00	53.00	40.00	-32	270,000,000	8.4%
04 Wed Mar	946.10	60.40	55.00	70.10	55.00	6	249,000,000	-4.6%
02 Mon Mar	951.25	56.75	89.10	89.10	48.85	3	261,000,000	-8.7%
27 Fri Feb	958.35	54.95	46.95	57.45	46.95	23	286,000,000	7.1%

Charts for AUBANK 1000 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis