AUBANK 870 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 870 CE is trading at ₹ 25.50 on 9:32am 17 Tue Mar 2026

Option of AUBANK 870 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.37 - Current price of AUBANK 870 CE is lower than this average.
30 minute average: ₹ 31.37 - Current price of AUBANK 870 CE is lower than this average.
Hourly average: ₹ 32.68 - Current price of AUBANK 870 CE is lower than this average.
Day open: ₹ 32.50
Day range: 25.50 - 32.50
Open Interest: 92000 (92 K)

Munafa Value: 10 - This score indicates that the option of AUBANK 870 CE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 876.550 as on 17 Tue Mar 9:33am
Day open: 888.000 Range: 874.800 to 889.750

Option Price: AUBANK CE 870 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:32am	25.50	92000	32.50	32.50	25.50
9:31am	25.50	92000	32.50	32.50	25.50
9:30am	26.30	92000	32.50	32.50	26.30
9:28am	26.40	92000	32.50	32.50	26.55
9:26am	27.50	90000	32.50	32.50	27.50
9:25am	32.50	89000	32.50	32.50	32.50
9:23am	32.50	89000	32.50	32.50	32.50
9:22am	32.50	89000	32.50	32.50	32.50
9:21am	32.50	89000	32.50	32.50	32.50
9:20am	32.50	89000	32.50	32.50	32.50

option chart AUBANK CE 870 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 870 CE CALL today?: Premium of AUBANK 870 CE is 32.55 on 16 Mar 2026 CALL opened at 30.00 and traded inside a Low-High range of 24.40-34.45 today. Please click here table for more current prices.
What is open interest of AUBANK 870 CALL CE today?: Open Interest of AUBANK 870 CE is 89000 today. This has changed 58000.00 from previous day.
What is underlying price of AUBANK 870 CE CALL today?: Underlying price of AUBANK 870 CE CALL is 885.30 today.
What is lot size of AUBANK 870 CALL CE today?: Lot size of AUBANK 870 CALL CE is 1000.00
Is AUBANK 870 CE CALL ITM or OTM or ATM?: AUBANK 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 870 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 885.30

AUBANK CALL CE available options strikes

AUBANK CE 850 strike, AUBANK CE 860 strike, AUBANK CE 870 strike, AUBANK CE 880 strike, AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, All CE , All PE

AUBANK 870 CALL CE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 32.55 on 16 Mar 2026
CALL opened at 30.00 and traded inside a Low-High range of 24.40-34.45 as on 16 Mon Mar 2026

The underlying equity is trading at 885.30 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 870 is 89,000

Munafa analysis AUBANK 870 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	885.30	32.55	30.00	34.45	24.40	-6	89,000,000	187.1%
13 Fri Mar	884.35	34.85	38.50	46.60	34.15	-54	31,000,000	342.9%
12 Thu Mar	902.20	77.15	0.00	0.00	0.00	0	7,000,000	0%
11 Wed Mar	918.40	77.15	0.00	0.00	0.00	0	7,000,000	0%
10 Tue Mar	938.50	77.15	77.15	77.15	77.15	-29	7,000,000	16.7%
09 Mon Mar	931.65	108.90	0.00	0.00	0.00	0	6,000,000	0%

Charts for AUBANK 870 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis