AUBANK 870 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 870 CE CALL today?: Premium of AUBANK 870 CE is 62.75 on 13 Mar 2026 CALL opened at 62.75 and traded inside a Low-High range of 62.75-62.75 today. Please click here table for more current prices.
What is open interest of AUBANK 870 CALL CE today?: Open Interest of AUBANK 870 CE is 4000 today. This has changed 1000.00 from previous day.
What is underlying price of AUBANK 870 CE CALL today?: Underlying price of AUBANK 870 CE CALL is 884.35 today.
What is lot size of AUBANK 870 CALL CE today?: Lot size of AUBANK 870 CALL CE is 1000.00
Is AUBANK 870 CE CALL ITM or OTM or ATM?: AUBANK 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 870 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 884.35

AUBANK CALL CE available options strikes

AUBANK CE 850 strike, AUBANK CE 860 strike, AUBANK CE 870 strike, AUBANK CE 880 strike, AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, All CE , All PE

AUBANK 870 CALL CE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 62.75 on 13 Mar 2026
CALL opened at 62.75 and traded inside a Low-High range of 62.75-62.75 as on 13 Fri Mar 2026

The underlying equity is trading at 884.35 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 870 is 4,000

Price action analysis of 870 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	884.35	62.75	62.75	62.75	62.75	-31	4,000,000	33.3%
12 Thu Mar	902.20	91.45	0.00	0.00	0.00	0	3,000,000	0%
11 Wed Mar	918.40	91.45	0.00	0.00	0.00	0	3,000,000	0%
10 Tue Mar	938.50	91.45	0.00	0.00	0.00	0	3,000,000	0%
09 Mon Mar	931.65	91.45	91.45	91.45	91.45	-39	3,000,000	-%
06 Fri Mar	964.25	152.25	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 870 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis