AUBANK 990 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 990 PE is trading at ₹ 58.05 on 11:36am 11 Wed Mar 2026

10 minute average: ₹ 58.05 - Current price of AUBANK 990 PE is higher than this average.
30 minute average: ₹ 58.05 - Current price of AUBANK 990 PE is higher than this average.
Hourly average: ₹ 59.02 - Current price of AUBANK 990 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 162000 (1.62 L)

Munafa Value: 60 - This score indicates that the option of AUBANK 990 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 876.550 as on 17 Tue Mar 9:33am
Day open: 888.000 Range: 874.800 to 889.750

Option Price: AUBANK PE 990 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:36am	58.05	162000	0.00	0.00	0.00
11:32am	58.05	162000	0.00	0.00	0.00
11:31am	58.05	162000	0.00	0.00	0.00
11:30am	58.05	162000	0.00	0.00	0.00
11:29am	58.05	162000	0.00	0.00	0.00
11:28am	58.05	162000	0.00	0.00	0.00
11:27am	58.05	162000	0.00	0.00	0.00
11:26am	58.05	162000	0.00	0.00	0.00
11:25am	58.05	162000	0.00	0.00	0.00
11:24am	58.05	162000	0.00	0.00	0.00

option chart AUBANK PE 990 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 990 PE PUT today?: Premium of AUBANK 990 PE is 100.50 on 16 Mar 2026 PUT opened at 111.50 and traded inside a Low-High range of 100.50-111.50 today. Please click here table for more current prices.
What is open interest of AUBANK 990 PUT PE today?: Open Interest of AUBANK 990 PE is 150000 today. This has changed -2000.00 from previous day.
What is underlying price of AUBANK 990 PE PUT today?: Underlying price of AUBANK 990 PE PUT is 885.30 today.
What is lot size of AUBANK 990 PUT PE today?: Lot size of AUBANK 990 PUT PE is 1000.00
Is AUBANK 990 PE PUT ITM or OTM or ATM?: AUBANK 990 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 990 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 885.30

AUBANK PUT PE available options strikes

AUBANK PE 850 strike, AUBANK PE 860 strike, AUBANK PE 870 strike, AUBANK PE 880 strike, AUBANK PE 890 strike, AUBANK PE 900 strike, AUBANK PE 910 strike, AUBANK PE 920 strike, All CE , All PE

AUBANK 990 PUT PE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 990 PE Live prices

Premium of PUT (PE) of strike 990 is at: 100.50 on 16 Mar 2026
PUT opened at 111.50 and traded inside a Low-High range of 100.50-111.50 as on 16 Mon Mar 2026

The underlying equity is trading at 885.30 which means that PUT of strike 990 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 990 is 150,000

Munafa analysis AUBANK 990 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 990 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	885.30	100.50	111.50	111.50	100.50	3	150,000,000	-1.3%
13 Fri Mar	884.35	97.00	102.50	102.50	95.65	12	152,000,000	-3.2%
12 Thu Mar	902.20	86.00	87.65	87.65	82.40	13	157,000,000	-3.1%
11 Wed Mar	918.40	75.90	64.25	75.90	64.25	30	162,000,000	0%
10 Tue Mar	938.50	58.05	56.00	60.00	50.40	-8	162,000,000	2.5%
09 Mon Mar	931.65	63.10	66.55	74.05	59.70	52	158,000,000	-7.1%

Charts for AUBANK 990 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis