AUBANK 900 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 900 CE CALL today?: Premium of AUBANK 900 CE is 26.60 on 02 Apr 2026 CALL opened at 20.90 and traded inside a Low-High range of 15.50-27.55 today. Please click here table for more current prices.
What is open interest of AUBANK 900 CALL CE today?: Open Interest of AUBANK 900 CE is 1216000 today. This has changed 418000.00 from previous day.
What is underlying price of AUBANK 900 CE CALL today?: Underlying price of AUBANK 900 CE CALL is 868.25 today.
What is lot size of AUBANK 900 CALL CE today?: Lot size of AUBANK 900 CALL CE is 1000.00
Is AUBANK 900 CE CALL ITM or OTM or ATM?: AUBANK 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 900 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 868.25

AUBANK CALL CE available options strikes

AUBANK CE 830 strike, AUBANK CE 840 strike, AUBANK CE 850 strike, AUBANK CE 860 strike, AUBANK CE 870 strike, AUBANK CE 880 strike, AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, All CE , All PE

AUBANK 900 CALL CE available expiry dates

AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry

AUBANK 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 26.60 on 02 Apr 2026
CALL opened at 20.90 and traded inside a Low-High range of 15.50-27.55 as on 02 Thu Apr 2026

The underlying equity is trading at 868.25 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 900 is 1,216,000

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	868.25	26.60	20.90	27.55	15.50	-4	1,216,000,000	52.4%
01 Wed Apr	874.90	27.95	28.00	32.55	25.15	30	798,000,000	12.4%
30 Mon Mar	842.70	21.40	23.20	24.30	19.35	-32	710,000,000	84.9%
27 Fri Mar	882.75	31.70	36.45	38.75	30.55	-31	384,000,000	33.3%
25 Wed Mar	910.40	46.60	36.55	50.25	35.65	53	288,000,000	-2.7%
24 Tue Mar	877.50	30.40	24.55	32.05	23.00	34	296,000,000	87.3%

Charts for AUBANK 900 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis