ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AUBANK SPOT Price: 960.70 as on 05 Dec, 2025

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 976.17
Target up: 972.3
Target up: 968.43
Target down: 957.27
Target down: 953.4
Target down: 949.53
Target down: 938.37

Date Close Open High Low Volume
05 Fri Dec 2025960.70948.90965.00946.101.64 M
04 Thu Dec 2025948.75949.00954.00943.650.65 M
03 Wed Dec 2025948.70951.80952.40938.402.14 M
02 Tue Dec 2025953.05949.95966.90948.551.85 M
01 Mon Dec 2025950.50955.40962.70947.801.22 M
28 Fri Nov 2025955.25949.00956.30943.601.44 M
27 Thu Nov 2025947.15953.75955.00938.801.25 M
26 Wed Nov 2025953.75943.00962.65941.002.85 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 980 1000 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 980 1000 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.25-80.40--
Wed 03 Dec, 202559.25-80.40--
Tue 02 Dec, 202559.25-80.40--
Mon 01 Dec, 202559.25-80.40--
Fri 28 Nov, 202559.25-80.40--
Thu 27 Nov, 202559.25-80.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.45-92.35--
Wed 03 Dec, 202551.45-92.35--
Tue 02 Dec, 202551.45-92.35--
Mon 01 Dec, 202551.45-92.35--
Fri 28 Nov, 202551.45-92.35--
Thu 27 Nov, 202551.45-92.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.50-105.10--
Wed 03 Dec, 202544.50-105.10--
Tue 02 Dec, 202544.50-105.10--
Mon 01 Dec, 202544.50-105.10--
Fri 28 Nov, 202544.50-105.10--
Thu 27 Nov, 202544.50-105.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.35-118.60--
Wed 03 Dec, 202538.35-118.60--
Tue 02 Dec, 202538.35-118.60--
Mon 01 Dec, 202538.35-118.60--
Fri 28 Nov, 202538.35-118.60--
Thu 27 Nov, 202538.35-118.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.15-147.80--
Wed 03 Dec, 202528.15-147.80--
Tue 02 Dec, 202528.15-147.80--
Mon 01 Dec, 202528.15-147.80--
Fri 28 Nov, 202528.15-147.80--
Thu 27 Nov, 202528.15-147.80--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202567.85-69.35--
Wed 03 Dec, 202567.85-69.35--
Tue 02 Dec, 202567.85-69.35--
Mon 01 Dec, 202567.85-69.35--
Fri 28 Nov, 202567.85-69.35--
Thu 27 Nov, 202567.85-69.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202577.40-59.15--
Wed 03 Dec, 202577.40-59.15--
Tue 02 Dec, 202577.40-59.15--
Mon 01 Dec, 202577.40-59.15--
Fri 28 Nov, 202577.40-59.15--
Thu 27 Nov, 202577.40-59.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202587.80-49.90--
Wed 03 Dec, 202587.80-49.90--
Tue 02 Dec, 202587.80-49.90--
Mon 01 Dec, 202587.80-49.90--
Fri 28 Nov, 202587.80-49.90--
Thu 27 Nov, 202587.80-49.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202599.20-41.55--
Wed 03 Dec, 202599.20-41.55--
Tue 02 Dec, 202599.20-41.55--
Mon 01 Dec, 202599.20-41.55--
Fri 28 Nov, 202599.20-41.55--
Thu 27 Nov, 202599.20-41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025111.45-34.15--
Wed 03 Dec, 2025111.45-34.15--
Tue 02 Dec, 2025111.45-34.15--
Mon 01 Dec, 2025111.45-34.15--
Fri 28 Nov, 2025111.45-34.15--
Thu 27 Nov, 2025111.45-34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025124.70-27.70--
Wed 03 Dec, 2025124.70-27.70--
Tue 02 Dec, 2025124.70-27.70--
Mon 01 Dec, 2025124.70-27.70--
Fri 28 Nov, 2025124.70-27.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025138.80-22.10--
Wed 03 Dec, 2025138.80-22.10--
Tue 02 Dec, 2025138.80-22.10--
Mon 01 Dec, 2025138.80-22.10--
Fri 28 Nov, 2025138.80-22.10--
Thu 27 Nov, 2025138.80-22.10--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top