AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice
AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd
AUBANK - Share Au Small Finance Bank Ltd trades in NSE
Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000
AUBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Au Small Finance Bank Ltd, then click here
Available expiries for AUBANK
AUBANK Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
AUBANK SPOT Price: 884.35 as on 13 Mar, 2026
Au Small Finance Bank Ltd (AUBANK) target & price
| AUBANK Target | Price |
| Target up: | 914.65 |
| Target up: | 899.5 |
| Target up: | 895.1 |
| Target up: | 890.7 |
| Target down: | 875.55 |
| Target down: | 871.15 |
| Target down: | 866.75 |
| Date | Close | Open | High | Low | Volume |
| 13 Fri Mar 2026 | 884.35 | 900.00 | 905.85 | 881.90 | 2.56 M |
| 12 Thu Mar 2026 | 902.20 | 911.10 | 912.75 | 899.10 | 1.83 M |
| 11 Wed Mar 2026 | 918.40 | 937.30 | 947.50 | 914.40 | 1.68 M |
| 10 Tue Mar 2026 | 938.50 | 941.20 | 951.30 | 929.10 | 1.97 M |
| 09 Mon Mar 2026 | 931.65 | 943.40 | 948.30 | 913.60 | 2.56 M |
| 06 Fri Mar 2026 | 964.25 | 972.10 | 980.15 | 962.10 | 1.17 M |
| 05 Thu Mar 2026 | 973.45 | 952.50 | 976.05 | 949.75 | 1.88 M |
| 04 Wed Mar 2026 | 946.10 | 943.70 | 956.80 | 935.30 | 2.34 M |
Maximum CALL writing has been for strikes: 1050 1030 1100 These will serve as resistance
Maximum PUT writing has been for strikes: 950 1000 920 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 980 1000 990 970
Put to Call Ratio (PCR) has decreased for strikes: 900 950 920 960
AUBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 127.75 | - | 0.05 | -3.67% | - |
| Mon 23 Feb, 2026 | 127.75 | - | 0.45 | 153.49% | - |
| Fri 20 Feb, 2026 | 127.75 | - | 0.30 | 0% | - |
| Thu 19 Feb, 2026 | 127.75 | - | 0.30 | 2.38% | - |
| Wed 18 Feb, 2026 | 127.75 | - | 0.30 | -34.38% | - |
| Tue 17 Feb, 2026 | 127.75 | - | 0.75 | 36.17% | - |
| Mon 16 Feb, 2026 | 127.75 | - | 0.70 | 2.17% | - |
| Fri 13 Feb, 2026 | 127.75 | - | 0.85 | -2.13% | - |
| Thu 12 Feb, 2026 | 127.75 | - | 1.10 | 4.44% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 102.00 | -15.38% | 0.10 | -58.94% | 9.82 |
| Mon 23 Feb, 2026 | 69.55 | 8.33% | 0.60 | 51.15% | 20.23 |
| Fri 20 Feb, 2026 | 129.85 | 0% | 0.35 | -2.79% | 14.5 |
| Thu 19 Feb, 2026 | 129.85 | 0% | 0.50 | -5.79% | 14.92 |
| Wed 18 Feb, 2026 | 116.25 | -7.69% | 0.40 | -28.3% | 15.83 |
| Tue 17 Feb, 2026 | 87.35 | 0% | 0.85 | -12.25% | 20.38 |
| Mon 16 Feb, 2026 | 87.35 | 0% | 0.90 | -4.13% | 23.23 |
| Fri 13 Feb, 2026 | 87.35 | 0% | 1.25 | 1.94% | 24.23 |
| Thu 12 Feb, 2026 | 87.35 | 0% | 1.25 | -4.63% | 23.77 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 51.60 | 0% | 0.05 | 6.12% | 13 |
| Mon 23 Feb, 2026 | 51.60 | 33.33% | 0.85 | -36.36% | 12.25 |
| Fri 20 Feb, 2026 | 107.50 | 0% | 0.50 | -6.1% | 25.67 |
| Thu 19 Feb, 2026 | 107.50 | -25% | 0.50 | -5.75% | 27.33 |
| Wed 18 Feb, 2026 | 106.00 | 0% | 0.50 | -6.45% | 21.75 |
| Tue 17 Feb, 2026 | 106.00 | 0% | 1.05 | -9.71% | 23.25 |
| Mon 16 Feb, 2026 | 106.00 | 0% | 1.00 | 39.19% | 25.75 |
| Fri 13 Feb, 2026 | 106.00 | 0% | 1.35 | -2.63% | 18.5 |
| Thu 12 Feb, 2026 | 106.00 | 0% | 1.40 | -1.3% | 19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 57.25 | -4.17% | 0.05 | -33.84% | 7.57 |
| Mon 23 Feb, 2026 | 53.00 | 20% | 1.15 | 53.8% | 10.96 |
| Fri 20 Feb, 2026 | 112.90 | 0% | 0.65 | 0% | 8.55 |
| Thu 19 Feb, 2026 | 112.90 | 0% | 0.75 | -3.39% | 8.55 |
| Wed 18 Feb, 2026 | 98.35 | -9.09% | 0.60 | -1.67% | 8.85 |
| Tue 17 Feb, 2026 | 83.20 | -31.25% | 1.20 | 32.35% | 8.18 |
| Mon 16 Feb, 2026 | 84.50 | 0% | 1.15 | -23.16% | 4.25 |
| Fri 13 Feb, 2026 | 84.50 | 0% | 1.90 | 0% | 5.53 |
| Thu 12 Feb, 2026 | 84.50 | -3.03% | 1.85 | 6.63% | 5.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 49.80 | 9.09% | 0.05 | 10.23% | 8.08 |
| Mon 23 Feb, 2026 | 31.35 | -21.43% | 1.55 | 27.54% | 8 |
| Fri 20 Feb, 2026 | 92.00 | 0% | 0.85 | -20.69% | 4.93 |
| Thu 19 Feb, 2026 | 92.00 | -6.67% | 0.80 | 4.82% | 6.21 |
| Wed 18 Feb, 2026 | 79.95 | 0% | 0.60 | -11.7% | 5.53 |
| Tue 17 Feb, 2026 | 79.95 | 0% | 1.45 | -13.76% | 6.27 |
| Mon 16 Feb, 2026 | 79.95 | -11.76% | 1.40 | -13.49% | 7.27 |
| Fri 13 Feb, 2026 | 68.00 | 6.25% | 2.50 | -4.55% | 7.41 |
| Thu 12 Feb, 2026 | 69.95 | 23.08% | 2.35 | 11.86% | 8.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 45.00 | -22.73% | 0.05 | -25% | 7.41 |
| Mon 23 Feb, 2026 | 32.60 | 10% | 2.20 | -4.55% | 7.64 |
| Fri 20 Feb, 2026 | 75.65 | -4.76% | 0.95 | -6.88% | 8.8 |
| Thu 19 Feb, 2026 | 97.00 | 10.53% | 0.90 | -31.52% | 9 |
| Wed 18 Feb, 2026 | 76.55 | -34.48% | 0.75 | -3.16% | 14.53 |
| Tue 17 Feb, 2026 | 63.05 | -21.62% | 1.80 | 5.17% | 9.83 |
| Mon 16 Feb, 2026 | 71.20 | -9.76% | 1.80 | -3.56% | 7.32 |
| Fri 13 Feb, 2026 | 64.80 | 2.5% | 3.35 | -4.42% | 6.85 |
| Thu 12 Feb, 2026 | 60.85 | 0% | 3.10 | -2.97% | 7.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 51.30 | -27.89% | 0.05 | -53.38% | 4.81 |
| Mon 23 Feb, 2026 | 27.70 | -14.53% | 3.35 | 4.39% | 7.44 |
| Fri 20 Feb, 2026 | 78.05 | -11.79% | 1.15 | -2.6% | 6.09 |
| Thu 19 Feb, 2026 | 65.70 | -9.72% | 1.05 | -7.56% | 5.52 |
| Wed 18 Feb, 2026 | 69.10 | -2.7% | 1.05 | -1.77% | 5.39 |
| Tue 17 Feb, 2026 | 54.15 | -1.33% | 2.40 | -0.59% | 5.34 |
| Mon 16 Feb, 2026 | 61.75 | -3.02% | 2.40 | 1.88% | 5.3 |
| Fri 13 Feb, 2026 | 50.80 | -1.69% | 4.60 | -0.51% | 5.04 |
| Thu 12 Feb, 2026 | 54.00 | 0.85% | 4.20 | 1.99% | 4.98 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 39.90 | -30.82% | 0.05 | -53.48% | 0.86 |
| Mon 23 Feb, 2026 | 19.75 | 14.06% | 5.10 | -14.22% | 1.28 |
| Fri 20 Feb, 2026 | 68.60 | -10.49% | 1.35 | 0.46% | 1.7 |
| Thu 19 Feb, 2026 | 58.65 | -9.49% | 1.25 | -25.43% | 1.52 |
| Wed 18 Feb, 2026 | 62.15 | 0.64% | 1.20 | -19.17% | 1.84 |
| Tue 17 Feb, 2026 | 44.95 | -4.27% | 3.20 | 29.5% | 2.29 |
| Mon 16 Feb, 2026 | 42.50 | 0% | 3.10 | 13.93% | 1.7 |
| Fri 13 Feb, 2026 | 42.50 | -1.2% | 6.30 | 6.09% | 1.49 |
| Thu 12 Feb, 2026 | 47.45 | -2.35% | 5.60 | -9.09% | 1.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 30.50 | -33.96% | 0.10 | -2.82% | 0.78 |
| Mon 23 Feb, 2026 | 12.90 | 21.82% | 8.25 | -50.52% | 0.53 |
| Fri 20 Feb, 2026 | 58.15 | -4.76% | 1.50 | -8.31% | 1.3 |
| Thu 19 Feb, 2026 | 48.10 | -13.16% | 1.50 | -13.77% | 1.35 |
| Wed 18 Feb, 2026 | 52.55 | -5.67% | 1.50 | -2.94% | 1.36 |
| Tue 17 Feb, 2026 | 35.00 | -6.62% | 4.60 | 12.65% | 1.33 |
| Mon 16 Feb, 2026 | 43.95 | -2.89% | 4.20 | 27.69% | 1.1 |
| Fri 13 Feb, 2026 | 35.65 | -0.96% | 8.75 | 3.59% | 0.84 |
| Thu 12 Feb, 2026 | 39.05 | -1.26% | 7.65 | 6.81% | 0.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 21.50 | -81.5% | 0.45 | -35.35% | 2.17 |
| Mon 23 Feb, 2026 | 7.90 | 83.07% | 12.95 | -45.71% | 0.62 |
| Fri 20 Feb, 2026 | 50.05 | 0% | 1.85 | -15.92% | 2.1 |
| Thu 19 Feb, 2026 | 38.65 | -10.43% | 2.20 | 7.53% | 2.49 |
| Wed 18 Feb, 2026 | 42.45 | -10.97% | 2.15 | -6.41% | 2.08 |
| Tue 17 Feb, 2026 | 29.00 | 2.16% | 6.70 | 4.93% | 1.97 |
| Mon 16 Feb, 2026 | 35.55 | -4.53% | 6.20 | 3.48% | 1.92 |
| Fri 13 Feb, 2026 | 27.30 | -0.82% | 11.85 | -1.6% | 1.77 |
| Thu 12 Feb, 2026 | 31.25 | -6.13% | 10.50 | -4.99% | 1.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 11.40 | -65.13% | 0.75 | -7.38% | 1.36 |
| Mon 23 Feb, 2026 | 4.40 | 40% | 19.60 | -69.35% | 0.51 |
| Fri 20 Feb, 2026 | 38.90 | 5.59% | 2.35 | -5.69% | 2.34 |
| Thu 19 Feb, 2026 | 28.20 | -21.46% | 3.20 | 29.85% | 2.62 |
| Wed 18 Feb, 2026 | 34.25 | -10.87% | 3.20 | -14.02% | 1.59 |
| Tue 17 Feb, 2026 | 21.70 | 5.02% | 9.65 | 3.28% | 1.64 |
| Mon 16 Feb, 2026 | 28.15 | -10.98% | 8.60 | 11.25% | 1.67 |
| Fri 13 Feb, 2026 | 20.65 | -17.73% | 15.65 | -14.99% | 1.34 |
| Thu 12 Feb, 2026 | 25.05 | 9.12% | 14.20 | -8.73% | 1.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1.55 | -69.46% | 0.75 | -13.38% | 2.06 |
| Mon 23 Feb, 2026 | 2.40 | 64.44% | 27.20 | -45.66% | 0.73 |
| Fri 20 Feb, 2026 | 30.00 | -19.64% | 3.45 | -15.24% | 2.2 |
| Thu 19 Feb, 2026 | 20.95 | -27.46% | 5.15 | -12.44% | 2.09 |
| Wed 18 Feb, 2026 | 25.75 | -61.4% | 5.10 | 4.38% | 1.73 |
| Tue 17 Feb, 2026 | 16.05 | 36.05% | 13.85 | 14.11% | 0.64 |
| Mon 16 Feb, 2026 | 21.75 | -20.8% | 12.10 | 14.75% | 0.76 |
| Fri 13 Feb, 2026 | 16.00 | -1.17% | 20.75 | -1.01% | 0.53 |
| Thu 12 Feb, 2026 | 19.65 | -12.32% | 18.60 | 1.02% | 0.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | -35.62% | 10.10 | -14.46% | 0.95 |
| Mon 23 Feb, 2026 | 1.30 | 14.22% | 36.30 | -41.55% | 0.71 |
| Fri 20 Feb, 2026 | 22.35 | -7.69% | 4.75 | -31.73% | 1.39 |
| Thu 19 Feb, 2026 | 14.10 | -23.53% | 8.95 | -29.13% | 1.88 |
| Wed 18 Feb, 2026 | 18.75 | -72.1% | 8.05 | 80.06% | 2.03 |
| Tue 17 Feb, 2026 | 11.45 | 40.76% | 19.45 | 4.49% | 0.31 |
| Mon 16 Feb, 2026 | 16.40 | 75.24% | 16.65 | 60% | 0.42 |
| Fri 13 Feb, 2026 | 12.20 | 7.14% | 26.55 | -3.47% | 0.46 |
| Thu 12 Feb, 2026 | 15.05 | -1.01% | 24.15 | -1.46% | 0.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -51.27% | 24.50 | -33.33% | 0.55 |
| Mon 23 Feb, 2026 | 0.80 | -7.72% | 45.55 | -40.32% | 0.4 |
| Fri 20 Feb, 2026 | 14.90 | -26.96% | 7.30 | -14.29% | 0.62 |
| Thu 19 Feb, 2026 | 8.85 | -26.22% | 13.65 | 42.76% | 0.53 |
| Wed 18 Feb, 2026 | 13.10 | 4.93% | 12.35 | 76.74% | 0.27 |
| Tue 17 Feb, 2026 | 8.00 | -2.95% | 25.85 | 36.51% | 0.16 |
| Mon 16 Feb, 2026 | 11.95 | -2.34% | 22.30 | 23.53% | 0.12 |
| Fri 13 Feb, 2026 | 8.90 | 25.51% | 33.55 | -12.07% | 0.09 |
| Thu 12 Feb, 2026 | 11.30 | -19.01% | 31.85 | -1.69% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -48.02% | 45.95 | -11.11% | 0.33 |
| Mon 23 Feb, 2026 | 0.55 | 54.74% | 55.15 | -22.66% | 0.2 |
| Fri 20 Feb, 2026 | 9.15 | -57.42% | 11.35 | -56.76% | 0.39 |
| Thu 19 Feb, 2026 | 5.65 | 82.42% | 20.50 | 658.97% | 0.39 |
| Wed 18 Feb, 2026 | 9.00 | 27.96% | 17.95 | 21.88% | 0.09 |
| Tue 17 Feb, 2026 | 5.50 | 5.79% | 34.10 | 3.23% | 0.1 |
| Mon 16 Feb, 2026 | 8.60 | 4.36% | 28.95 | 6.9% | 0.1 |
| Fri 13 Feb, 2026 | 6.35 | 2.41% | 40.40 | -25.64% | 0.1 |
| Thu 12 Feb, 2026 | 8.50 | 11.07% | 38.00 | 21.88% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -24.03% | 50.00 | -7.69% | 0.37 |
| Mon 23 Feb, 2026 | 0.35 | -28.93% | 81.80 | -2.5% | 0.3 |
| Fri 20 Feb, 2026 | 4.95 | -44.92% | 17.75 | -18.37% | 0.22 |
| Thu 19 Feb, 2026 | 3.40 | 137.91% | 26.75 | 366.67% | 0.15 |
| Wed 18 Feb, 2026 | 5.95 | -24.32% | 25.55 | -19.23% | 0.08 |
| Tue 17 Feb, 2026 | 3.80 | 7.33% | 44.95 | 62.5% | 0.07 |
| Mon 16 Feb, 2026 | 6.10 | 25.37% | 36.20 | 33.33% | 0.05 |
| Fri 13 Feb, 2026 | 4.85 | 23.08% | 45.50 | 20% | 0.04 |
| Thu 12 Feb, 2026 | 6.05 | 1.84% | 45.55 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -38.4% | 83.00 | 0% | 0.06 |
| Mon 23 Feb, 2026 | 0.25 | -7.92% | 83.00 | -3.57% | 0.04 |
| Fri 20 Feb, 2026 | 2.75 | -14.45% | 25.85 | -3.45% | 0.04 |
| Thu 19 Feb, 2026 | 2.10 | -1.12% | 36.80 | 31.82% | 0.03 |
| Wed 18 Feb, 2026 | 4.00 | 19.79% | 33.75 | 0% | 0.02 |
| Tue 17 Feb, 2026 | 2.65 | 24.46% | 51.25 | 22.22% | 0.03 |
| Mon 16 Feb, 2026 | 4.30 | 0.33% | 45.10 | 28.57% | 0.03 |
| Fri 13 Feb, 2026 | 3.55 | 1.35% | 52.45 | 0% | 0.02 |
| Thu 12 Feb, 2026 | 4.50 | 2.07% | 53.20 | 7.69% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -61.48% | 75.15 | 0% | 0.06 |
| Mon 23 Feb, 2026 | 0.20 | -23.03% | 46.85 | 0% | 0.02 |
| Fri 20 Feb, 2026 | 1.40 | 3.09% | 46.85 | 0% | 0.02 |
| Thu 19 Feb, 2026 | 1.20 | 44.03% | 46.85 | 300% | 0.02 |
| Wed 18 Feb, 2026 | 2.60 | 1.18% | 71.15 | 0% | 0.01 |
| Tue 17 Feb, 2026 | 1.80 | 5.24% | 71.15 | 0% | 0.01 |
| Mon 16 Feb, 2026 | 3.05 | 0.5% | 71.15 | 0% | 0.01 |
| Fri 13 Feb, 2026 | 2.55 | -0.25% | 71.15 | 0% | 0.01 |
| Thu 12 Feb, 2026 | 3.25 | 3.36% | 71.15 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -13.7% | 69.40 | 0% | 0.04 |
| Mon 23 Feb, 2026 | 0.20 | -53.21% | 43.00 | 0% | 0.03 |
| Fri 20 Feb, 2026 | 0.70 | -13.57% | 43.00 | 0% | 0.02 |
| Thu 19 Feb, 2026 | 0.75 | 96.2% | 46.75 | 25% | 0.01 |
| Wed 18 Feb, 2026 | 1.80 | 33.33% | 74.85 | 0% | 0.02 |
| Tue 17 Feb, 2026 | 1.25 | -12.1% | 74.85 | 0% | 0.03 |
| Mon 16 Feb, 2026 | 2.20 | -4.85% | 74.85 | 0% | 0.03 |
| Fri 13 Feb, 2026 | 2.00 | 1.85% | 74.85 | 0% | 0.02 |
| Thu 12 Feb, 2026 | 2.55 | 1.25% | 74.85 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -2.88% | 115.00 | 0% | 0.04 |
| Mon 23 Feb, 2026 | 0.20 | -33.17% | 115.00 | -14.29% | 0.04 |
| Fri 20 Feb, 2026 | 0.45 | -1.89% | 50.85 | -12.5% | 0.03 |
| Thu 19 Feb, 2026 | 0.60 | 31.68% | 63.00 | 700% | 0.04 |
| Wed 18 Feb, 2026 | 1.25 | -11.54% | 106.25 | 0% | 0.01 |
| Tue 17 Feb, 2026 | 0.95 | 6.43% | 106.25 | 0% | 0.01 |
| Mon 16 Feb, 2026 | 1.65 | -6.56% | 106.25 | 0% | 0.01 |
| Fri 13 Feb, 2026 | 1.55 | 0.55% | 106.25 | 0% | 0.01 |
| Thu 12 Feb, 2026 | 1.90 | -12.92% | 106.25 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | 0% | 81.40 | 0% | 0.04 |
| Mon 23 Feb, 2026 | 0.10 | -18.18% | 81.40 | 0% | 0.04 |
| Fri 20 Feb, 2026 | 0.40 | -19.12% | 81.40 | 0% | 0.04 |
| Thu 19 Feb, 2026 | 0.40 | -16.05% | 81.40 | 0% | 0.03 |
| Wed 18 Feb, 2026 | 0.90 | 28.57% | 81.40 | 0% | 0.02 |
| Tue 17 Feb, 2026 | 0.70 | 3.28% | 81.40 | 0% | 0.03 |
| Mon 16 Feb, 2026 | 1.25 | -16.44% | 81.40 | -50% | 0.03 |
| Fri 13 Feb, 2026 | 1.25 | -5.19% | 91.15 | 0% | 0.05 |
| Thu 12 Feb, 2026 | 1.35 | -2.53% | 91.15 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -15.92% | 149.05 | 0% | 0.01 |
| Mon 23 Feb, 2026 | 0.15 | -22.93% | 149.05 | 0% | 0.01 |
| Fri 20 Feb, 2026 | 0.25 | -11.97% | 149.05 | 0% | 0.01 |
| Thu 19 Feb, 2026 | 0.35 | -30.84% | 149.05 | 0% | 0 |
| Wed 18 Feb, 2026 | 0.75 | 22.95% | 149.05 | 0% | 0 |
| Tue 17 Feb, 2026 | 0.65 | 5.7% | 149.05 | 0% | 0 |
| Mon 16 Feb, 2026 | 1.00 | 0.64% | 149.05 | 0% | 0 |
| Fri 13 Feb, 2026 | 1.15 | 0.86% | 149.05 | 0% | 0 |
| Thu 12 Feb, 2026 | 1.25 | -1.48% | 149.05 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | 0% | 88.05 | 0% | 0.08 |
| Mon 23 Feb, 2026 | 0.15 | -13.79% | 88.05 | 0% | 0.08 |
| Fri 20 Feb, 2026 | 0.20 | -6.45% | 88.05 | 0% | 0.07 |
| Thu 19 Feb, 2026 | 0.30 | 342.86% | 126.95 | 0% | 0.06 |
| Wed 18 Feb, 2026 | 0.50 | -12.5% | 126.95 | 0% | 0.29 |
| Tue 17 Feb, 2026 | 0.70 | 0% | 126.95 | 0% | 0.25 |
| Mon 16 Feb, 2026 | 0.70 | - | 126.95 | 0% | 0.25 |
| Fri 13 Feb, 2026 | 0.85 | - | 126.95 | 0% | - |
| Thu 12 Feb, 2026 | 0.85 | - | 126.95 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | 0% | 92.30 | 0% | 0.04 |
| Mon 23 Feb, 2026 | 0.15 | -8.54% | 92.30 | 0% | 0.04 |
| Fri 20 Feb, 2026 | 0.25 | 5.13% | 92.30 | -33.33% | 0.04 |
| Thu 19 Feb, 2026 | 0.25 | 1.96% | 129.00 | 0% | 0.06 |
| Wed 18 Feb, 2026 | 0.40 | 1.32% | 129.00 | 0% | 0.06 |
| Tue 17 Feb, 2026 | 0.40 | -6.79% | 129.00 | 0% | 0.06 |
| Mon 16 Feb, 2026 | 0.55 | -5.26% | 129.00 | 0% | 0.06 |
| Fri 13 Feb, 2026 | 0.90 | 1.18% | 129.00 | 0% | 0.05 |
| Thu 12 Feb, 2026 | 0.80 | 0.6% | 129.00 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | 0% | 139.00 | - | - |
| Mon 23 Feb, 2026 | 0.15 | -8.16% | 139.00 | - | - |
| Fri 20 Feb, 2026 | 0.10 | 0% | 139.00 | - | - |
| Thu 19 Feb, 2026 | 0.10 | -2.97% | 139.00 | - | - |
| Wed 18 Feb, 2026 | 0.30 | 0% | 139.00 | - | - |
| Tue 17 Feb, 2026 | 0.30 | -2.88% | 139.00 | - | - |
| Mon 16 Feb, 2026 | 1.30 | 0% | 139.00 | - | - |
| Fri 13 Feb, 2026 | 1.30 | 0% | 139.00 | - | - |
| Thu 12 Feb, 2026 | 0.40 | -0.95% | 139.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -0.6% | 195.90 | - | - |
| Mon 23 Feb, 2026 | 0.10 | -0.59% | 195.90 | - | - |
| Fri 20 Feb, 2026 | 0.10 | 0% | 195.90 | - | - |
| Thu 19 Feb, 2026 | 0.10 | -2.87% | 195.90 | - | - |
| Wed 18 Feb, 2026 | 0.25 | 1.75% | 195.90 | - | - |
| Tue 17 Feb, 2026 | 0.20 | -0.58% | 195.90 | - | - |
| Mon 16 Feb, 2026 | 0.40 | 0% | 195.90 | - | - |
| Fri 13 Feb, 2026 | 0.35 | 0.58% | 195.90 | - | - |
| Thu 12 Feb, 2026 | 0.70 | 0% | 195.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | 0% | 131.80 | 0% | 1 |
| Mon 23 Feb, 2026 | 0.20 | 0% | 131.80 | 0% | 1 |
| Fri 20 Feb, 2026 | 0.20 | 0% | 131.80 | 0% | 1 |
| Thu 19 Feb, 2026 | 0.20 | 0% | 131.80 | 0% | 1 |
| Wed 18 Feb, 2026 | 0.25 | -50% | 131.80 | -83.33% | 1 |
| Tue 17 Feb, 2026 | 0.40 | 0% | 155.15 | 0% | 3 |
| Mon 16 Feb, 2026 | 0.40 | 0% | 155.15 | 0% | 3 |
| Fri 13 Feb, 2026 | 0.40 | -33.33% | 155.15 | 0% | 3 |
| Thu 12 Feb, 2026 | 0.40 | 0% | 155.15 | 0% | 2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -7.69% | 212.90 | - | - |
| Mon 23 Feb, 2026 | 0.10 | 0% | 212.90 | - | - |
| Fri 20 Feb, 2026 | 0.10 | -5.45% | 212.90 | - | - |
| Thu 19 Feb, 2026 | 0.10 | -32.1% | 212.90 | - | - |
| Wed 18 Feb, 2026 | 0.15 | -1.82% | 212.90 | - | - |
| Tue 17 Feb, 2026 | 0.15 | -30.96% | 212.90 | - | - |
| Mon 16 Feb, 2026 | 0.25 | -4.02% | 212.90 | - | - |
| Fri 13 Feb, 2026 | 0.40 | 0% | 212.90 | - | - |
| Thu 12 Feb, 2026 | 0.40 | -0.8% | 212.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2.20 | 0% | | - | - |
| Mon 23 Feb, 2026 | 2.20 | 0% | | - | - |
| Fri 20 Feb, 2026 | 2.20 | 0% | | - | - |
| Thu 19 Feb, 2026 | 2.20 | 0% | | - | - |
| Wed 18 Feb, 2026 | 2.20 | 0% | | - | - |
| Tue 17 Feb, 2026 | 2.20 | 0% | | - | - |
| Mon 16 Feb, 2026 | 2.20 | 0% | | - | - |
| Fri 13 Feb, 2026 | 2.20 | 0% | | - | - |
| Thu 12 Feb, 2026 | 2.20 | 0% | | - | - |
AUBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 111.45 | - | 0.05 | -17.05% | - |
| Mon 23 Feb, 2026 | 111.45 | - | 0.35 | 44.26% | - |
| Fri 20 Feb, 2026 | 111.45 | - | 0.15 | -6.15% | - |
| Thu 19 Feb, 2026 | 111.45 | - | 0.35 | -10.96% | - |
| Wed 18 Feb, 2026 | 111.45 | - | 0.25 | -10.98% | - |
| Tue 17 Feb, 2026 | 111.45 | - | 0.60 | -3.53% | - |
| Mon 16 Feb, 2026 | 111.45 | - | 0.60 | -14.14% | - |
| Fri 13 Feb, 2026 | 111.45 | - | 0.70 | 2.06% | - |
| Thu 12 Feb, 2026 | 111.45 | - | 0.80 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 143.95 | - | 0.05 | -13.64% | - |
| Mon 23 Feb, 2026 | 143.95 | - | 0.25 | 15.79% | - |
| Fri 20 Feb, 2026 | 143.95 | - | 0.25 | 0% | - |
| Thu 19 Feb, 2026 | 143.95 | - | 0.25 | 0% | - |
| Wed 18 Feb, 2026 | 143.95 | - | 0.25 | -44.12% | - |
| Tue 17 Feb, 2026 | 143.95 | - | 0.40 | 0% | - |
| Mon 16 Feb, 2026 | 143.95 | - | 0.40 | -5.56% | - |
| Fri 13 Feb, 2026 | 143.95 | - | 0.65 | -2.7% | - |
| Thu 12 Feb, 2026 | 143.95 | - | 0.65 | 76.19% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 111.50 | 0% | 0.05 | -10.91% | 7 |
| Mon 23 Feb, 2026 | 111.50 | 0% | 0.25 | 5.77% | 7.86 |
| Fri 20 Feb, 2026 | 169.50 | -12.5% | 0.10 | -3.7% | 7.43 |
| Thu 19 Feb, 2026 | 157.00 | -27.27% | 0.10 | -1.82% | 6.75 |
| Wed 18 Feb, 2026 | 157.00 | -15.38% | 0.30 | -8.33% | 5 |
| Tue 17 Feb, 2026 | 140.65 | -7.14% | 0.40 | -13.04% | 4.62 |
| Mon 16 Feb, 2026 | 125.00 | 0% | 0.40 | -8% | 4.93 |
| Fri 13 Feb, 2026 | 125.00 | 0% | 0.55 | 0% | 5.36 |
| Thu 12 Feb, 2026 | 125.00 | 0% | 0.55 | -3.85% | 5.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 160.95 | - | 0.15 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 162.65 | -8.7% | 0.20 | 5.41% | 1.86 |
| Mon 23 Feb, 2026 | 122.00 | 4.55% | 0.05 | -2.63% | 1.61 |
| Fri 20 Feb, 2026 | 187.00 | -8.33% | 0.05 | -25.49% | 1.73 |
| Thu 19 Feb, 2026 | 177.85 | -46.67% | 0.15 | 0% | 2.13 |
| Wed 18 Feb, 2026 | 146.50 | 0% | 0.15 | 0% | 1.13 |
| Tue 17 Feb, 2026 | 146.50 | 0% | 0.25 | 2% | 1.13 |
| Mon 16 Feb, 2026 | 146.50 | 0% | 0.25 | 0% | 1.11 |
| Fri 13 Feb, 2026 | 146.50 | 0% | 0.25 | 0% | 1.11 |
| Thu 12 Feb, 2026 | 146.50 | 0% | 0.25 | -1.96% | 1.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 178.65 | - | 4.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 153.70 | - | 0.05 | -3.79% | - |
| Mon 23 Feb, 2026 | 153.70 | - | 0.05 | 17.86% | - |
| Fri 20 Feb, 2026 | 153.70 | - | 0.05 | -10.4% | - |
| Thu 19 Feb, 2026 | 153.70 | - | 0.10 | -3.1% | - |
| Wed 18 Feb, 2026 | 153.70 | - | 0.05 | -0.77% | - |
| Tue 17 Feb, 2026 | 153.70 | - | 0.05 | -1.52% | - |
| Mon 16 Feb, 2026 | 153.70 | - | 0.10 | 0% | - |
| Fri 13 Feb, 2026 | 153.70 | - | 0.10 | 0% | - |
| Thu 12 Feb, 2026 | 153.70 | - | 0.10 | -0.75% | - |
Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market