ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

AUBANK SPOT Price: 992.10 as on 08 Jan, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1013.73
Target up: 1002.92
Target up: 999.4
Target up: 995.88
Target down: 985.07
Target down: 981.55
Target down: 978.03

Date Close Open High Low Volume
08 Thu Jan 2026992.101002.951006.70988.851.1 M
07 Wed Jan 20261004.551008.001017.10999.001.65 M
06 Tue Jan 20261008.751016.001018.801000.900.69 M
05 Mon Jan 20261014.951023.001026.801005.102.09 M
02 Fri Jan 2026999.401002.901011.00997.051.01 M
01 Thu Jan 2026999.45994.501003.15991.100.69 M
31 Wed Dec 2025994.50996.051006.10989.651.52 M
30 Tue Dec 2025996.45985.001000.00980.5010.25 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 1050 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 940 1010 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 860 1000

Put to Call Ratio (PCR) has decreased for strikes: 1000 1080 860

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202637.5043.18%36.000%0.22
Wed 07 Jan, 202640.8515.79%30.0016.67%0.32
Tue 06 Jan, 202647.00-24%30.009.09%0.32
Mon 05 Jan, 202650.6072.41%27.00-0.22
Fri 02 Jan, 202641.50314.29%92.35--
Thu 01 Jan, 202638.15250%92.35--
Wed 31 Dec, 202533.85-92.35--
Tue 30 Dec, 202551.45-92.35--
Mon 29 Dec, 202551.45-92.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202652.45-40.000%-
Wed 07 Jan, 202652.45-40.0011.54%-
Tue 06 Jan, 202652.45-31.050%-
Mon 05 Jan, 202652.45-31.0573.33%-
Fri 02 Jan, 202652.45-41.70--
Thu 01 Jan, 202652.45-56.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202637.200%105.10--
Wed 07 Jan, 202637.200%105.10--
Tue 06 Jan, 202637.200%105.10--
Mon 05 Jan, 202637.20-105.10--
Fri 02 Jan, 202644.50-105.10--
Thu 01 Jan, 202644.50-105.10--
Wed 31 Dec, 202544.50-105.10--
Tue 30 Dec, 202544.50-105.10--
Mon 29 Dec, 202544.50-105.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202643.85-67.90--
Wed 07 Jan, 202643.85-67.90--
Tue 06 Jan, 202643.85-67.90--
Mon 05 Jan, 202643.85-67.90--
Fri 02 Jan, 202643.85-67.90--
Thu 01 Jan, 202643.85-67.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202631.950%118.60--
Wed 07 Jan, 202631.950%118.60--
Tue 06 Jan, 202631.950%118.60--
Mon 05 Jan, 202631.950%118.60--
Fri 02 Jan, 202625.700%118.60--
Thu 01 Jan, 202625.700%118.60--
Wed 31 Dec, 202525.700%118.60--
Tue 30 Dec, 202525.700%118.60--
Mon 29 Dec, 202525.700%118.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202618.802800%80.25--
Wed 07 Jan, 202625.00-80.25--
Tue 06 Jan, 202636.40-80.25--
Mon 05 Jan, 202636.40-80.25--
Fri 02 Jan, 202636.40-80.25--
Thu 01 Jan, 202636.40-80.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202616.700%132.85--
Wed 07 Jan, 202616.701050%132.85--
Tue 06 Jan, 202619.000%132.85--
Mon 05 Jan, 202619.800%132.85--
Fri 02 Jan, 202619.800%132.85--
Thu 01 Jan, 202619.800%132.85--
Wed 31 Dec, 202519.800%132.85--
Tue 30 Dec, 202519.800%132.85--
Mon 29 Dec, 202519.800%132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202629.95-93.60--
Wed 07 Jan, 202629.95-93.60--
Tue 06 Jan, 202629.95-93.60--
Mon 05 Jan, 202629.95-93.60--
Fri 02 Jan, 202629.95-93.60--
Thu 01 Jan, 202629.95-93.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202613.450%106.250%0.2
Wed 07 Jan, 202613.450%106.250%0.2
Tue 06 Jan, 202613.450%106.250%0.2
Mon 05 Jan, 202613.450%106.250%0.2
Fri 02 Jan, 202613.450%106.250%0.2
Thu 01 Jan, 202613.450%106.250%0.2
Wed 31 Dec, 202513.450%106.250%0.2
Tue 30 Dec, 202513.450%106.250%0.2
Mon 29 Dec, 202513.450%106.250%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202624.40-107.90--
Wed 07 Jan, 202624.40-107.90--
Tue 06 Jan, 202624.40-107.90--
Mon 05 Jan, 202624.40-107.90--
Fri 02 Jan, 202624.40-107.90--
Thu 01 Jan, 202624.40-107.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202611.400%163.30--
Wed 07 Jan, 202611.400%163.30--
Tue 06 Jan, 202611.400%163.30--
Mon 05 Jan, 202612.5562.5%163.30--
Fri 02 Jan, 20269.80-163.30--
Thu 01 Jan, 202623.90-163.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202619.85-123.15--
Wed 07 Jan, 202619.85-123.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20268.000%179.35--
Wed 07 Jan, 20268.000%179.35--
Tue 06 Jan, 20268.00-4%179.35--
Mon 05 Jan, 20269.20-3.85%179.35--
Fri 02 Jan, 20267.35271.43%179.35--
Thu 01 Jan, 20266.65250%179.35--
Wed 31 Dec, 20256.35-179.35--
Tue 30 Dec, 202520.30-179.35--
Mon 29 Dec, 202520.30-179.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265.050%195.90--
Wed 07 Jan, 20265.050%195.90--
Tue 06 Jan, 20265.050%195.90--
Mon 05 Jan, 20265.050%195.90--
Fri 02 Jan, 20265.050%195.90--
Thu 01 Jan, 20265.050%195.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264.050%212.90--
Wed 07 Jan, 20264.050%212.90--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202662.15-46.55--
Wed 07 Jan, 202662.15-46.55--
Tue 06 Jan, 202662.15-46.55--
Mon 05 Jan, 202662.15-46.55--
Fri 02 Jan, 202662.15-46.55--
Thu 01 Jan, 202662.15-46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202659.25-80.40--
Wed 07 Jan, 202659.25-80.40--
Tue 06 Jan, 202659.25-80.40--
Mon 05 Jan, 202659.25-80.40--
Fri 02 Jan, 202659.25-80.40--
Thu 01 Jan, 202659.25-80.40--
Wed 31 Dec, 202559.25-80.40--
Tue 30 Dec, 202559.25-80.40--
Mon 29 Dec, 202559.25-80.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202673.00-37.60--
Wed 07 Jan, 202673.00-37.60--
Tue 06 Jan, 202673.00-37.60--
Mon 05 Jan, 202673.00-37.60--
Fri 02 Jan, 202673.00-37.60--
Thu 01 Jan, 202673.00-37.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202667.85-15.000%-
Wed 07 Jan, 202667.85-15.000%-
Tue 06 Jan, 202667.85-15.0012.5%-
Mon 05 Jan, 202667.85-20.550%-
Fri 02 Jan, 202667.85-20.550%-
Thu 01 Jan, 202667.85-20.55300%-
Wed 31 Dec, 202567.85-18.000%-
Tue 30 Dec, 202567.85-30.300%-
Mon 29 Dec, 202567.85-30.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202685.00-17.00--
Wed 07 Jan, 202685.00-29.80--
Tue 06 Jan, 202685.00-29.80--
Mon 05 Jan, 202685.00-29.80--
Fri 02 Jan, 202685.00-29.80--
Thu 01 Jan, 202685.00-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202677.40-14.250%-
Wed 07 Jan, 202677.40-11.205.48%-
Tue 06 Jan, 202677.40-10.6021.67%-
Mon 05 Jan, 202677.40-9.757.14%-
Fri 02 Jan, 202677.40-13.000%-
Thu 01 Jan, 202677.40-14.405.66%-
Wed 31 Dec, 202577.40-13.4010.42%-
Tue 30 Dec, 202577.40-15.3554.84%-
Mon 29 Dec, 202577.40-20.353.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202698.20-23.15--
Wed 07 Jan, 202698.20-23.15--
Tue 06 Jan, 202698.20-23.15--
Mon 05 Jan, 202698.20-23.15--
Fri 02 Jan, 202698.20-23.15--
Thu 01 Jan, 202698.20-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202687.80-49.90--
Wed 07 Jan, 202687.80-49.90--
Tue 06 Jan, 202687.80-49.90--
Mon 05 Jan, 202687.80-49.90--
Fri 02 Jan, 202687.80-49.90--
Thu 01 Jan, 202687.80-49.90--
Wed 31 Dec, 202587.80-49.90--
Tue 30 Dec, 202587.80-49.90--
Mon 29 Dec, 202587.80-49.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026112.50-17.65--
Wed 07 Jan, 2026112.50-17.65--
Tue 06 Jan, 2026112.50-17.65--
Mon 05 Jan, 2026112.50-17.65--
Fri 02 Jan, 2026112.50-17.65--
Thu 01 Jan, 2026112.50-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202699.20-41.55--
Wed 07 Jan, 202699.20-41.55--
Tue 06 Jan, 202699.20-41.55--
Mon 05 Jan, 202699.20-41.55--
Fri 02 Jan, 202699.20-41.55--
Thu 01 Jan, 202699.20-41.55--
Wed 31 Dec, 202599.20-41.55--
Tue 30 Dec, 202599.20-41.55--
Mon 29 Dec, 202599.20-41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026127.75-4.400%-
Wed 07 Jan, 2026127.75-4.400%-
Tue 06 Jan, 2026127.75-4.400%-
Mon 05 Jan, 2026127.75-4.400%-
Fri 02 Jan, 2026127.75-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026111.45-3.000%-
Wed 07 Jan, 2026111.45-3.000%-
Tue 06 Jan, 2026111.45-3.000%-
Mon 05 Jan, 2026111.45-3.500%-
Fri 02 Jan, 2026111.45-3.50--
Thu 01 Jan, 2026111.45-34.15--
Wed 31 Dec, 2025111.45-34.15--
Tue 30 Dec, 2025111.45-34.15--
Mon 29 Dec, 2025111.45-34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026128.000%3.100%2
Wed 07 Jan, 2026128.000%3.100%2
Tue 06 Jan, 2026128.000%3.100%2
Mon 05 Jan, 2026128.000%3.100%2
Fri 02 Jan, 2026128.000%3.100%2
Thu 01 Jan, 2026128.000%3.10-2
Wed 31 Dec, 2025128.000%27.70--
Tue 30 Dec, 2025128.000%27.70--
Mon 29 Dec, 2025128.000%27.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025138.80-22.10--
Tue 30 Dec, 2025138.80-22.10--
Mon 29 Dec, 2025138.80-22.10--
Fri 26 Dec, 2025138.80-22.10--
Wed 24 Dec, 2025138.80-22.10--
Tue 23 Dec, 2025138.80-22.10--
Mon 22 Dec, 2025138.80-22.10--
Fri 19 Dec, 2025138.80-22.10--
Thu 18 Dec, 2025138.80-22.10--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top