ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

AUBANK SPOT Price: 1010.00 as on 16 Feb, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1027.43
Target up: 1023.08
Target up: 1018.72
Target down: 1002.28
Target down: 997.93
Target down: 993.57
Target down: 977.13

Date Close Open High Low Volume
16 Mon Feb 20261010.00990.001011.00985.852.09 M
13 Fri Feb 2026994.90998.101004.60984.651.8 M
12 Thu Feb 20261000.60990.251002.95980.302.19 M
11 Wed Feb 2026990.251000.001009.85986.001.58 M
10 Tue Feb 20261001.151011.901011.90990.001.92 M
09 Mon Feb 20261005.30995.101009.40980.001.88 M
06 Fri Feb 2026991.05986.90992.45975.801.19 M
05 Thu Feb 2026986.00980.95989.70974.100.92 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 1050 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 950 1000 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1150 960 900 1010

Put to Call Ratio (PCR) has decreased for strikes: 930 940 910 1010

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612.207.14%26.55-3.47%0.46
Thu 12 Feb, 202615.05-1.01%24.15-1.46%0.52
Wed 11 Feb, 202611.7047.76%31.1573.73%0.52
Tue 10 Feb, 202616.4010.29%24.30-7.81%0.44
Mon 09 Feb, 202619.4529.95%22.4556.1%0.53
Fri 06 Feb, 202614.8016.88%29.707.89%0.44
Thu 05 Feb, 202614.70-9.6%35.25-3.8%0.48
Wed 04 Feb, 202614.658.59%37.605.33%0.45
Tue 03 Feb, 202615.70-7.91%36.700%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.9025.51%33.55-12.07%0.09
Thu 12 Feb, 202611.30-19.01%31.85-1.69%0.13
Wed 11 Feb, 20268.5015.16%33.405.36%0.11
Tue 10 Feb, 202612.759.2%30.7521.74%0.12
Mon 09 Feb, 202615.1527.57%28.35-9.8%0.11
Fri 06 Feb, 202610.952.4%37.000%0.15
Thu 05 Feb, 202611.401.22%41.00-1.92%0.15
Wed 04 Feb, 202611.504.78%47.600%0.16
Tue 03 Feb, 202612.5010.56%47.604%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.352.41%40.40-25.64%0.1
Thu 12 Feb, 20268.5011.07%38.0021.88%0.13
Wed 11 Feb, 20266.4013.91%37.850%0.12
Tue 10 Feb, 20269.55-4.96%37.85-5.88%0.14
Mon 09 Feb, 202611.7020.4%36.0036%0.14
Fri 06 Feb, 20268.501.52%43.458.7%0.12
Thu 05 Feb, 20268.85-0.5%55.750%0.12
Wed 04 Feb, 20269.257.57%55.750%0.12
Tue 03 Feb, 20269.953.35%55.750%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.8523.08%45.5020%0.04
Thu 12 Feb, 20266.051.84%45.550%0.05
Wed 11 Feb, 20264.903.83%64.450%0.05
Tue 10 Feb, 20267.20-10.3%64.450%0.05
Mon 09 Feb, 20268.70-19.38%64.450%0.04
Fri 06 Feb, 20266.3045.23%64.450%0.03
Thu 05 Feb, 20267.0023.6%64.450%0.05
Wed 04 Feb, 20267.4022.9%64.450%0.06
Tue 03 Feb, 20268.2513.91%64.45-9.09%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.551.35%52.450%0.02
Thu 12 Feb, 20264.502.07%53.207.69%0.02
Wed 11 Feb, 20263.5011.56%62.00-27.78%0.02
Tue 10 Feb, 20265.35-1.33%60.000%0.03
Mon 09 Feb, 20266.5012.88%60.000%0.03
Fri 06 Feb, 20264.907.37%60.00-18.18%0.04
Thu 05 Feb, 20265.454.08%75.250%0.05
Wed 04 Feb, 20265.954.51%75.250%0.05
Tue 03 Feb, 20266.60-9.11%75.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.55-0.25%71.150%0.01
Thu 12 Feb, 20263.253.36%71.150%0.01
Wed 11 Feb, 20262.651.04%71.1550%0.01
Tue 10 Feb, 20264.00-2.79%94.500%0.01
Mon 09 Feb, 20264.75126.44%94.500%0.01
Fri 06 Feb, 20263.652.35%94.500%0.01
Thu 05 Feb, 20264.30-2.86%94.500%0.01
Wed 04 Feb, 20264.752.34%94.500%0.01
Tue 03 Feb, 20265.35-2.84%94.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.001.85%74.850%0.02
Thu 12 Feb, 20262.551.25%74.850%0.02
Wed 11 Feb, 20262.05-13.04%74.850%0.03
Tue 10 Feb, 20263.105.75%74.85100%0.02
Mon 09 Feb, 20263.750.58%89.550%0.01
Fri 06 Feb, 20262.8517.69%89.550%0.01
Thu 05 Feb, 20263.40-0.68%89.550%0.01
Wed 04 Feb, 20263.85-5.13%89.550%0.01
Tue 03 Feb, 20264.45-43.27%89.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.550.55%106.250%0.01
Thu 12 Feb, 20261.90-12.92%106.250%0.01
Wed 11 Feb, 20261.60-6.7%106.250%0
Tue 10 Feb, 20262.3527.27%106.250%0
Mon 09 Feb, 20262.85-16.59%106.250%0.01
Fri 06 Feb, 20262.3017.22%106.250%0
Thu 05 Feb, 20262.75-13.88%106.250%0.01
Wed 04 Feb, 20263.056.09%106.250%0
Tue 03 Feb, 20263.6552.71%106.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.25-5.19%91.150%0.05
Thu 12 Feb, 20261.35-2.53%91.150%0.05
Wed 11 Feb, 20261.2511.27%91.1533.33%0.05
Tue 10 Feb, 20262.0026.79%88.9550%0.04
Mon 09 Feb, 20262.201.82%107.350%0.04
Fri 06 Feb, 20262.150%107.350%0.04
Thu 05 Feb, 20262.150%107.350%0.04
Wed 04 Feb, 20262.550%107.350%0.04
Tue 03 Feb, 20263.000%107.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.150.86%149.050%0
Thu 12 Feb, 20261.25-1.48%149.050%0
Wed 11 Feb, 20261.102.82%149.050%0
Tue 10 Feb, 20261.65-3.56%149.050%0
Mon 09 Feb, 20261.8514.63%149.050%0
Fri 06 Feb, 20261.55-1.42%149.050%0
Thu 05 Feb, 20261.90-2.53%149.050%0
Wed 04 Feb, 20262.150.7%149.050%0
Tue 03 Feb, 20262.601.41%149.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.85-126.950%-
Thu 12 Feb, 20260.85-126.950%-
Wed 11 Feb, 20260.85-126.950%-
Tue 10 Feb, 20260.85-126.950%-
Mon 09 Feb, 20260.85-126.950%-
Fri 06 Feb, 20260.85-126.950%-
Thu 05 Feb, 202619.85-126.950%-
Wed 04 Feb, 202619.85-126.950%-
Tue 03 Feb, 202619.85-126.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.901.18%129.000%0.05
Thu 12 Feb, 20260.800.6%129.000%0.05
Wed 11 Feb, 20260.801.82%129.000%0.05
Tue 10 Feb, 20261.0510.74%129.000%0.05
Mon 09 Feb, 20261.2040.57%129.000%0.06
Fri 06 Feb, 20260.950%129.000%0.08
Thu 05 Feb, 20261.300.95%129.000%0.08
Wed 04 Feb, 20261.550.96%129.000%0.09
Tue 03 Feb, 20261.85-9.57%129.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.300%139.00--
Thu 12 Feb, 20260.40-0.95%139.00--
Wed 11 Feb, 20260.50-0.94%139.00--
Tue 10 Feb, 20260.851.92%139.00--
Mon 09 Feb, 20260.958.33%139.00--
Fri 06 Feb, 20260.95-4%139.00--
Thu 05 Feb, 20261.20-0.99%139.00--
Wed 04 Feb, 20261.601%139.00--
Tue 03 Feb, 20261.601.01%139.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.350.58%195.90--
Thu 12 Feb, 20260.700%195.90--
Wed 11 Feb, 20260.700%195.90--
Tue 10 Feb, 20260.70-2.29%195.90--
Mon 09 Feb, 20260.800%195.90--
Fri 06 Feb, 20261.150%195.90--
Thu 05 Feb, 20261.150%195.90--
Wed 04 Feb, 20261.400%195.90--
Tue 03 Feb, 20261.40-1.13%195.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.40-33.33%155.150%3
Thu 12 Feb, 20260.400%155.150%2
Wed 11 Feb, 20260.400%155.150%2
Tue 10 Feb, 20260.500%155.150%2
Mon 09 Feb, 20260.500%155.15100%2
Fri 06 Feb, 20261.200%163.100%1
Thu 05 Feb, 20261.200%163.100%1
Wed 04 Feb, 20261.200%163.100%1
Tue 03 Feb, 20261.200%163.10-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.400%212.90--
Thu 12 Feb, 20260.40-0.8%212.90--
Wed 11 Feb, 20260.55-0.79%212.90--
Tue 10 Feb, 20260.501.2%212.90--
Mon 09 Feb, 20260.50-1.19%212.90--
Fri 06 Feb, 20260.500%212.90--
Thu 05 Feb, 20260.70-1.94%212.90--
Wed 04 Feb, 20260.9018.35%212.90--
Tue 03 Feb, 20261.054.81%212.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.200%172.75--
Thu 12 Feb, 20262.200%172.75--
Wed 11 Feb, 20262.200%172.75--
Tue 10 Feb, 20262.200%172.75--
Mon 09 Feb, 20262.200%172.75--
Fri 06 Feb, 20262.200%172.75--
Thu 05 Feb, 20262.200%172.75--
Wed 04 Feb, 20262.200%172.75--
Tue 03 Feb, 20262.200%--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616.00-1.17%20.75-1.01%0.53
Thu 12 Feb, 202619.65-12.32%18.601.02%0.53
Wed 11 Feb, 202615.5011.68%24.404.72%0.46
Tue 10 Feb, 202621.1512.43%19.1031.64%0.49
Mon 09 Feb, 202624.80-2.4%17.7533.58%0.42
Fri 06 Feb, 202618.803.19%23.75-0.38%0.3
Thu 05 Feb, 202618.25-6.51%29.30-0.75%0.31
Wed 04 Feb, 202618.007.73%31.8026.42%0.3
Tue 03 Feb, 202619.252.69%32.253.92%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620.65-17.73%15.65-14.99%1.34
Thu 12 Feb, 202625.059.12%14.20-8.73%1.29
Wed 11 Feb, 202620.3022.32%19.15-5.78%1.55
Tue 10 Feb, 202626.65-24.83%14.6035.14%2.01
Mon 09 Feb, 202630.50-34.22%13.4023.79%1.12
Fri 06 Feb, 202624.00-11.52%18.856.75%0.59
Thu 05 Feb, 202623.155.13%23.95-1.18%0.49
Wed 04 Feb, 202622.359.44%26.4046.55%0.52
Tue 03 Feb, 202623.70-1.77%26.5053.98%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202627.30-0.82%11.85-1.6%1.77
Thu 12 Feb, 202631.25-6.13%10.50-4.99%1.79
Wed 11 Feb, 202624.75-1.14%14.60-7.06%1.77
Tue 10 Feb, 202632.95-3.3%11.301.02%1.88
Mon 09 Feb, 202638.00-23.31%10.259.11%1.8
Fri 06 Feb, 202629.70-1.39%14.9020.64%1.26
Thu 05 Feb, 202627.8042.13%19.5013.03%1.03
Wed 04 Feb, 202627.35-12.11%21.6517.02%1.3
Tue 03 Feb, 202628.70-18.36%22.0012.35%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202635.65-0.96%8.753.59%0.84
Thu 12 Feb, 202639.05-1.26%7.656.81%0.8
Wed 11 Feb, 202630.20-0.31%10.50-2.08%0.74
Tue 10 Feb, 202640.15-3.04%8.30-4.38%0.75
Mon 09 Feb, 202645.05-1.5%7.70-14.33%0.76
Fri 06 Feb, 202636.650.91%11.600.34%0.88
Thu 05 Feb, 202632.701.22%15.65-4.89%0.88
Wed 04 Feb, 202632.9518.91%17.2510.83%0.94
Tue 03 Feb, 202634.15-31.42%17.95-6.42%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202642.50-1.2%6.306.09%1.49
Thu 12 Feb, 202647.45-2.35%5.60-9.09%1.39
Wed 11 Feb, 202651.350%8.103.69%1.49
Tue 10 Feb, 202651.350%6.2015.09%1.44
Mon 09 Feb, 202651.35-4.49%5.90-17.19%1.25
Fri 06 Feb, 202643.250.56%8.80-6.57%1.44
Thu 05 Feb, 202642.353.51%12.201.86%1.55
Wed 04 Feb, 202639.80-7.07%13.754.67%1.57
Tue 03 Feb, 202640.95-26.98%14.0523.56%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202650.80-1.69%4.60-0.51%5.04
Thu 12 Feb, 202654.000.85%4.201.99%4.98
Wed 11 Feb, 202646.20-0.43%5.75-0.09%4.93
Tue 10 Feb, 202656.40-3.29%4.650.17%4.91
Mon 09 Feb, 202660.85-2.41%4.45-5.81%4.74
Fri 06 Feb, 202651.95-3.11%6.90-1.61%4.91
Thu 05 Feb, 202648.50-0.77%9.700.08%4.84
Wed 04 Feb, 202646.45-3.72%11.000.73%4.8
Tue 03 Feb, 202647.55-5.28%11.301.31%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202664.802.5%3.35-4.42%6.85
Thu 12 Feb, 202660.850%3.10-2.97%7.35
Wed 11 Feb, 202654.002.56%4.10-5.9%7.58
Tue 10 Feb, 202664.10-2.5%3.50-4.45%8.26
Mon 09 Feb, 202666.400%3.3095.93%8.43
Fri 06 Feb, 202660.000%5.25-8.02%4.3
Thu 05 Feb, 202655.702.56%7.450%4.68
Wed 04 Feb, 202653.550%8.352.75%4.79
Tue 03 Feb, 202653.550%9.20-5.7%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202668.006.25%2.50-4.55%7.41
Thu 12 Feb, 202669.9523.08%2.3511.86%8.25
Wed 11 Feb, 202662.008.33%3.2010.28%9.08
Tue 10 Feb, 202671.000%2.601.9%8.92
Mon 09 Feb, 202660.000%2.602.94%8.75
Fri 06 Feb, 202660.009.09%4.100%8.5
Thu 05 Feb, 202667.850%6.000.99%9.27
Wed 04 Feb, 202669.000%6.60-8.18%9.18
Tue 03 Feb, 202669.00-21.43%7.20-38.89%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202684.500%1.900%5.53
Thu 12 Feb, 202684.50-3.03%1.856.63%5.53
Wed 11 Feb, 202670.800%2.305.06%5.03
Tue 10 Feb, 202670.800%2.05-3.07%4.79
Mon 09 Feb, 202670.800%2.10-15.98%4.94
Fri 06 Feb, 202670.800%3.203.19%5.88
Thu 05 Feb, 202670.800%4.752.17%5.7
Wed 04 Feb, 202661.500%5.452.79%5.58
Tue 03 Feb, 202661.500%5.4520.13%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026106.000%1.35-2.63%18.5
Thu 12 Feb, 2026106.000%1.40-1.3%19
Wed 11 Feb, 2026106.000%1.75-1.28%19.25
Tue 10 Feb, 2026106.000%1.604%19.5
Mon 09 Feb, 2026106.000%1.65-23.47%18.75
Fri 06 Feb, 2026106.000%2.6016.67%24.5
Thu 05 Feb, 2026106.000%3.802.44%21
Wed 04 Feb, 2026106.000%4.35-7.87%20.5
Tue 03 Feb, 2026106.000%4.35-18.35%22.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202687.350%1.251.94%24.23
Thu 12 Feb, 202687.350%1.25-4.63%23.77
Wed 11 Feb, 202687.350%1.40-15.18%24.92
Tue 10 Feb, 202687.350%1.30-12.79%29.38
Mon 09 Feb, 202687.350%1.3522.35%33.69
Fri 06 Feb, 202687.358.33%2.009.15%27.54
Thu 05 Feb, 202690.009.09%3.0515.49%27.33
Wed 04 Feb, 202692.000%3.551.79%25.82
Tue 03 Feb, 202692.000%3.6024%25.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026127.75-0.85-2.13%-
Thu 12 Feb, 2026127.75-1.104.44%-
Wed 11 Feb, 2026127.75-1.100%-
Tue 10 Feb, 2026127.75-1.10-13.46%-
Mon 09 Feb, 2026127.75-1.10-5.45%-
Fri 06 Feb, 2026127.75-1.951.85%-
Thu 05 Feb, 2026127.75-2.50-10%-
Wed 04 Feb, 2026127.75-3.155.26%-
Tue 03 Feb, 2026127.75-2.8514%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026111.45-0.702.06%-
Thu 12 Feb, 2026111.45-0.800%-
Wed 11 Feb, 2026111.45-0.900%-
Tue 10 Feb, 2026111.45-0.90-4.9%-
Mon 09 Feb, 2026111.45-0.90-15.7%-
Fri 06 Feb, 2026111.45-1.35-19.33%-
Thu 05 Feb, 2026111.45-2.05-18.48%-
Wed 04 Feb, 2026111.45-2.5032.37%-
Tue 03 Feb, 2026111.45-2.3523.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026143.95-0.65-2.7%-
Thu 12 Feb, 2026143.95-0.6576.19%-
Wed 11 Feb, 2026143.95-0.500%-
Tue 10 Feb, 2026143.95-0.65-8.7%-
Mon 09 Feb, 2026143.95-0.70-30.3%-
Fri 06 Feb, 2026143.95-1.05-28.26%-
Thu 05 Feb, 2026143.95-2.100%-
Wed 04 Feb, 2026143.95-2.10-6.12%-
Tue 03 Feb, 2026143.95-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026125.000%0.550%5.36
Thu 12 Feb, 2026125.000%0.55-3.85%5.36
Wed 11 Feb, 2026125.000%0.556.85%5.57
Tue 10 Feb, 2026125.000%0.45-9.88%5.21
Mon 09 Feb, 2026125.000%0.65-10%5.79
Fri 06 Feb, 2026125.000%1.00-6.25%6.43
Thu 05 Feb, 2026108.650%1.45-9.43%6.86
Wed 04 Feb, 2026108.650%1.75-4.5%7.57
Tue 03 Feb, 2026108.650%1.65-8.26%7.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026146.500%0.250%1.11
Thu 12 Feb, 2026146.500%0.25-1.96%1.11
Wed 11 Feb, 2026146.500%0.25-1.92%1.13
Tue 10 Feb, 2026146.500%0.25-10.34%1.16
Mon 09 Feb, 2026146.500%0.40-10.77%1.29
Fri 06 Feb, 2026146.500%0.75-2.99%1.44
Thu 05 Feb, 2026146.500%1.00-8.22%1.49
Wed 04 Feb, 2026146.500%1.35-8.75%1.62
Tue 03 Feb, 2026146.500%1.200%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026153.70-0.100%-
Thu 12 Feb, 2026153.70-0.10-0.75%-
Wed 11 Feb, 2026153.70-0.10-2.21%-
Tue 10 Feb, 2026153.70-0.200%-
Mon 09 Feb, 2026153.70-0.20-1.45%-
Fri 06 Feb, 2026153.70-0.55-3.5%-
Thu 05 Feb, 2026153.70-1.000%-
Wed 04 Feb, 2026153.70-1.001.42%-
Tue 03 Feb, 2026153.70-0.85-0.7%-

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top