ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

AUBANK SPOT Price: 901.50 as on 20 Mar, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 934.03
Target up: 917.77
Target up: 911.08
Target up: 904.38
Target down: 888.12
Target down: 881.43
Target down: 874.73

Date Close Open High Low Volume
20 Fri Mar 2026901.50906.00920.65891.0011.12 M
19 Thu Mar 2026901.55919.80919.80896.202.44 M
18 Wed Mar 2026930.15910.00932.00900.551.61 M
17 Tue Mar 2026902.05888.00903.95874.801.87 M
16 Mon Mar 2026885.30880.60899.30868.751.86 M
13 Fri Mar 2026884.35900.00905.85881.902.56 M
12 Thu Mar 2026902.20911.10912.75899.101.83 M
11 Wed Mar 2026918.40937.30947.50914.401.68 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 920 900 These will serve as resistance

Maximum PUT writing has been for strikes: 900 920 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 840 830 820 940

Put to Call Ratio (PCR) has decreased for strikes: 920 930 910 890

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202614.0594.76%24.1539.57%0.72
Thu 19 Mar, 202616.55-8.76%23.05-20.42%1
Wed 18 Mar, 202629.955.46%10.55115.67%1.15
Tue 17 Mar, 202615.25-23.47%23.7530.1%0.56
Mon 16 Mar, 202612.45-16.17%34.40-9.65%0.33
Fri 13 Mar, 202614.954.8%37.65-1.72%0.31
Thu 12 Mar, 202623.4585.34%27.40-16.55%0.33
Wed 11 Mar, 202631.3023.23%22.95-15.76%0.73
Tue 10 Mar, 202648.65-7.74%13.70-9.34%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202610.40119.61%29.9019.72%0.65
Thu 19 Mar, 202612.350.56%29.40-18.83%1.19
Wed 18 Mar, 202623.35-11.11%13.9555.26%1.48
Tue 17 Mar, 202611.40-11.76%29.651.18%0.84
Mon 16 Mar, 20269.40-11.05%42.15-27.62%0.74
Fri 13 Mar, 202611.7023.44%44.2034.2%0.91
Thu 12 Mar, 202618.9036.16%32.65-36.96%0.83
Wed 11 Mar, 202626.1061.58%27.60-2.65%1.8
Tue 10 Mar, 202639.60-10.38%16.35-1.9%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20267.4080.97%36.90-7.24%0.46
Thu 19 Mar, 20269.20-8.18%35.15-5.56%0.89
Wed 18 Mar, 202617.850%18.3570.8%0.87
Tue 17 Mar, 20268.20-17.99%36.75-4.86%0.51
Mon 16 Mar, 20267.10-4.93%49.90-2.7%0.44
Fri 13 Mar, 20269.051.47%51.60-8.64%0.43
Thu 12 Mar, 202615.0520.14%38.90-18.18%0.48
Wed 11 Mar, 202621.35124.6%32.75-13.16%0.7
Tue 10 Mar, 202632.75-8.03%20.0511.76%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.4014.72%43.905.93%0.59
Thu 19 Mar, 20266.50-10.25%42.950.8%0.64
Wed 18 Mar, 202613.256.81%23.65-29.89%0.57
Tue 17 Mar, 20266.00-2.61%43.50-11.39%0.87
Mon 16 Mar, 20265.10-9.25%60.30-29.62%0.96
Fri 13 Mar, 20267.00-9.53%59.85-0.35%1.23
Thu 12 Mar, 202611.8513.22%45.15-1.2%1.12
Wed 11 Mar, 202617.0530.46%38.60-2.67%1.28
Tue 10 Mar, 202627.0533.33%24.90-0.66%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.702.27%55.10-7.82%0.61
Thu 19 Mar, 20264.70-4.68%49.00-4.02%0.68
Wed 18 Mar, 20269.553.93%29.9510.36%0.67
Tue 17 Mar, 20264.30-7.61%53.600%0.63
Mon 16 Mar, 20263.6516.77%66.40-1.46%0.58
Fri 13 Mar, 20265.35-10.33%67.85-7.3%0.69
Thu 12 Mar, 20269.1515.48%52.75-10.41%0.67
Wed 11 Mar, 202613.7021.94%45.05-3.5%0.86
Tue 10 Mar, 202622.05-10.3%28.55-5.73%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.807.17%62.25-4.87%0.49
Thu 19 Mar, 20263.408.2%63.80-8.56%0.55
Wed 18 Mar, 20266.80-4.45%37.05-4.26%0.65
Tue 17 Mar, 20263.051.29%75.400%0.65
Mon 16 Mar, 20262.95-8.27%75.40-5.86%0.65
Fri 13 Mar, 20264.201.8%76.35-7.95%0.64
Thu 12 Mar, 20267.10-10.09%59.70-0.28%0.71
Wed 11 Mar, 202610.857.14%52.45-2.75%0.64
Tue 10 Mar, 202617.50-5.99%33.855.22%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.953.71%73.65-5.8%0.62
Thu 19 Mar, 20262.45-2.71%68.65-6.39%0.68
Wed 18 Mar, 20264.85-1.77%45.05-3.1%0.71
Tue 17 Mar, 20262.253.44%87.400%0.72
Mon 16 Mar, 20262.25-12.97%87.40-0.92%0.74
Fri 13 Mar, 20263.257.51%85.15-9.19%0.65
Thu 12 Mar, 20265.45-8.27%69.15-2.18%0.77
Wed 11 Mar, 20268.55-0.78%60.25-4.68%0.72
Tue 10 Mar, 202614.00-0.97%38.45-3.75%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.5523.65%73.200.41%0.45
Thu 19 Mar, 20261.80-12.94%78.150%0.55
Wed 18 Mar, 20263.452.62%53.60-3.94%0.48
Tue 17 Mar, 20261.70-3.87%79.15-0.78%0.51
Mon 16 Mar, 20261.75-6.17%90.80-1.92%0.5
Fri 13 Mar, 20262.65-8.32%90.05-1.14%0.47
Thu 12 Mar, 20264.200.67%78.90-0.75%0.44
Wed 11 Mar, 20266.658.35%68.90-0.37%0.45
Tue 10 Mar, 202610.85-1.78%45.80-2.2%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.1528.35%62.350%0.34
Thu 19 Mar, 20261.403.22%62.350%0.44
Wed 18 Mar, 20262.500.32%62.350.71%0.45
Tue 17 Mar, 20261.30-0.96%90.00-6.67%0.45
Mon 16 Mar, 20261.450.97%100.50-1.32%0.48
Fri 13 Mar, 20262.15-4.91%97.00-3.18%0.49
Thu 12 Mar, 20263.257.59%86.00-3.09%0.48
Wed 11 Mar, 20265.2013.06%75.900%0.53
Tue 10 Mar, 20268.20-3.25%58.052.53%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.0518.46%80.00-0.43%0.15
Thu 19 Mar, 20261.2013.36%95.000%0.18
Wed 18 Mar, 20261.808.29%71.60-12.78%0.21
Tue 17 Mar, 20261.05-4.69%106.60-2.56%0.26
Mon 16 Mar, 20261.20-2.42%113.05-2.15%0.25
Fri 13 Mar, 20261.75-5.59%111.00-1.41%0.25
Thu 12 Mar, 20262.607.56%98.95-0.7%0.24
Wed 11 Mar, 20264.157.02%86.45-4.68%0.26
Tue 10 Mar, 20266.50-2.38%64.051.7%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.80-1.9%100.000%0.17
Thu 19 Mar, 20260.853.95%102.55-5.36%0.17
Wed 18 Mar, 20261.357.04%82.10-26.32%0.18
Tue 17 Mar, 20260.85-0.7%129.750%0.27
Mon 16 Mar, 20261.00-3.38%129.750%0.27
Fri 13 Mar, 20261.454.59%108.000%0.26
Thu 12 Mar, 20262.054.81%108.000%0.27
Wed 11 Mar, 20263.25-13.46%93.75-9.52%0.28
Tue 10 Mar, 20264.90-0.64%79.550%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.654.41%124.75-2.34%0.53
Thu 19 Mar, 20260.70-2.58%122.00-0.78%0.56
Wed 18 Mar, 20261.05-2.51%90.55-2.27%0.55
Tue 17 Mar, 20260.70-8.43%117.950%0.55
Mon 16 Mar, 20260.90-17.14%141.00-0.75%0.51
Fri 13 Mar, 20261.25-3.96%130.000%0.42
Thu 12 Mar, 20261.65-7.08%79.400%0.41
Wed 11 Mar, 20262.60-11.08%79.400%0.38
Tue 10 Mar, 20263.808.77%79.40-2.21%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.504.57%120.850%0.33
Thu 19 Mar, 20260.45-1.35%100.000%0.34
Wed 18 Mar, 20260.85-63.25%100.000%0.34
Tue 17 Mar, 20260.65-0.98%146.450%0.12
Mon 16 Mar, 20260.750.49%146.45-2.6%0.12
Fri 13 Mar, 20261.20-8.45%138.65-8.33%0.13
Thu 12 Mar, 20261.400.3%123.00-1.18%0.13
Wed 11 Mar, 20262.10-0.15%112.00-7.61%0.13
Tue 10 Mar, 20263.100.91%94.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.45-3.51%125.000%0.1
Thu 19 Mar, 20260.35-3.8%125.000%0.09
Wed 18 Mar, 20260.65-7.78%125.00-4.55%0.09
Tue 17 Mar, 20260.70-26.57%116.000%0.09
Mon 16 Mar, 20260.60-3.05%116.000%0.06
Fri 13 Mar, 20261.00-6.23%116.000%0.06
Thu 12 Mar, 20261.10-18.78%116.000%0.06
Wed 11 Mar, 20261.605.33%116.000%0.05
Tue 10 Mar, 20262.458.17%101.65-8.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.55-1.23%148.000%0.19
Thu 19 Mar, 20260.55-4.23%148.00-1.3%0.19
Wed 18 Mar, 20260.60-1.16%127.95-1.28%0.18
Tue 17 Mar, 20260.55-4.86%158.95-2.5%0.18
Mon 16 Mar, 20260.650.67%173.00-2.44%0.18
Fri 13 Mar, 20260.85-15.73%160.00-2.38%0.18
Thu 12 Mar, 20260.900.38%141.05-1.18%0.16
Wed 11 Mar, 20261.30-6.34%125.600%0.16
Tue 10 Mar, 20261.90-0.53%125.600%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.40-3.47%117.000%0.01
Thu 19 Mar, 20260.45-1.46%117.000%0
Wed 18 Mar, 20260.553.54%117.000%0
Tue 17 Mar, 20260.50-2.46%117.000%0.01
Mon 16 Mar, 20260.601%117.000%0
Fri 13 Mar, 20260.75-1.47%117.000%0
Thu 12 Mar, 20260.75-10.92%117.000%0
Wed 11 Mar, 20261.10-3.38%117.000%0
Tue 10 Mar, 20261.553.95%67.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.350%164.800%0.08
Thu 19 Mar, 20260.30-3%164.80-38.46%0.08
Wed 18 Mar, 20260.55-0.99%170.050%0.13
Tue 17 Mar, 20260.550%170.050%0.13
Mon 16 Mar, 20260.550%170.050%0.13
Fri 13 Mar, 20260.60-14.41%162.250%0.13
Thu 12 Mar, 20260.60-18.06%162.25-18.75%0.11
Wed 11 Mar, 20260.90-33.64%90.950%0.11
Tue 10 Mar, 20261.30-0.46%90.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.20-1.06%110.05--
Thu 19 Mar, 20260.201.08%110.05--
Wed 18 Mar, 20260.40-13.89%110.05--
Tue 17 Mar, 20260.500%110.05--
Mon 16 Mar, 20260.50-0.92%110.05--
Fri 13 Mar, 20260.60-2.68%110.05--
Thu 12 Mar, 20260.600%110.05--
Wed 11 Mar, 20260.6512%110.05--
Tue 10 Mar, 20261.050%110.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.200%133.25--
Thu 19 Mar, 20260.20-6.9%133.25--
Wed 18 Mar, 20260.20-3.33%133.25--
Tue 17 Mar, 20260.30-9.09%133.25--
Mon 16 Mar, 20260.300%133.25--
Fri 13 Mar, 20260.45-21.43%133.25--
Thu 12 Mar, 20260.40-2.33%133.25--
Wed 11 Mar, 20260.75-2.27%133.25--
Tue 10 Mar, 20260.75-2.22%133.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.25-3.69%136.000%0.01
Thu 19 Mar, 20260.25-3.1%136.000%0
Wed 18 Mar, 20260.30-2.56%136.000%0
Tue 17 Mar, 20260.35-8.12%136.000%0
Mon 16 Mar, 20260.40-4.49%136.000%0
Fri 13 Mar, 20260.45-9.26%136.000%0
Thu 12 Mar, 20260.40-3.91%136.000%0
Wed 11 Mar, 20260.55-1.58%136.000%0
Tue 10 Mar, 20260.702.15%136.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.150%149.50--
Thu 19 Mar, 20260.150%149.50--
Wed 18 Mar, 20260.150%149.50--
Tue 17 Mar, 20260.250%149.50--
Mon 16 Mar, 20260.250%149.50--
Fri 13 Mar, 20260.40-1.96%149.50--
Thu 12 Mar, 20260.30-1.92%149.50--
Wed 11 Mar, 20260.250%149.50--
Tue 10 Mar, 20260.550%149.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.250%122.650%0.17
Thu 19 Mar, 20260.250%122.650%0.17
Wed 18 Mar, 20260.250%122.650%0.17
Tue 17 Mar, 20260.250%122.650%0.17
Mon 16 Mar, 20260.257.69%122.650%0.17
Fri 13 Mar, 20260.308.33%122.650%0.18
Thu 12 Mar, 20260.200%122.650%0.19
Wed 11 Mar, 20260.30-5.26%122.650%0.19
Tue 10 Mar, 20260.45-11.63%122.650%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.050%166.35--
Thu 19 Mar, 20260.05-1.89%166.35--
Wed 18 Mar, 20260.150%166.35--
Tue 17 Mar, 20260.150%166.35--
Mon 16 Mar, 20260.200%166.35--
Fri 13 Mar, 20260.25-7.02%166.35--
Thu 12 Mar, 20260.15-13.64%166.35--
Wed 11 Mar, 20260.20-1.49%166.35--
Tue 10 Mar, 20260.30-1.47%166.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.050%153.40--
Thu 19 Mar, 20260.05-6.45%153.40--
Wed 18 Mar, 20260.15-1.59%153.40--
Tue 17 Mar, 20260.05-4.55%153.40--
Mon 16 Mar, 20260.10-1.49%153.40--
Fri 13 Mar, 20260.150%153.40--
Thu 12 Mar, 20260.15-5.63%153.40--
Wed 11 Mar, 20260.25-6.58%153.40--
Tue 10 Mar, 20260.25-10.59%153.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.150%183.75--
Thu 19 Mar, 20260.150%183.75--
Wed 18 Mar, 20260.15-2.78%183.75--
Tue 17 Mar, 20260.100%183.75--
Mon 16 Mar, 20260.100%183.75--
Fri 13 Mar, 20260.100%183.75--
Thu 12 Mar, 20260.100%183.75--
Wed 11 Mar, 20260.150%183.75--
Tue 10 Mar, 20260.25-2.7%183.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.251.04%169.05--
Thu 19 Mar, 20260.250%169.05--
Wed 18 Mar, 20260.256.67%169.05--
Tue 17 Mar, 20260.151.12%169.05--
Mon 16 Mar, 20260.15-2.2%169.05--
Fri 13 Mar, 20260.150%169.05--
Thu 12 Mar, 20260.15-18.75%169.05--
Wed 11 Mar, 20260.30-9.68%169.05--
Tue 10 Mar, 20260.250%169.05--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202618.3024%19.8014.85%1.85
Thu 19 Mar, 202621.5520.35%17.909.25%2
Wed 18 Mar, 202637.30-10.92%7.9531.2%2.2
Tue 17 Mar, 202620.308.46%18.600.52%1.49
Mon 16 Mar, 202616.357.5%29.052.7%1.61
Fri 13 Mar, 202618.8034.97%31.45-17%1.69
Thu 12 Mar, 202628.8568.91%22.7521.96%2.74
Wed 11 Mar, 202637.2013.53%18.90-1.48%3.8
Tue 10 Mar, 202653.45-3.95%11.100.54%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202624.1011.01%14.65-20.76%0.77
Thu 19 Mar, 202627.603.32%13.60-2.07%1.08
Wed 18 Mar, 202645.25-8.26%5.9024.23%1.14
Tue 17 Mar, 202625.90-12.21%14.4548.09%0.84
Mon 16 Mar, 202620.900%23.40-27.22%0.5
Fri 13 Mar, 202623.5545.56%26.4022.45%0.69
Thu 12 Mar, 202634.5010.43%18.75-11.98%0.82
Wed 11 Mar, 202644.1018.12%15.95-4.57%1.02
Tue 10 Mar, 202663.85-0.72%9.30-10.26%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202630.309.42%11.001.9%1.28
Thu 19 Mar, 202632.201.06%10.45-24.64%1.38
Wed 18 Mar, 202654.15-9.57%4.35-6.18%1.85
Tue 17 Mar, 202632.5542.18%11.2020.78%1.78
Mon 16 Mar, 202626.30122.73%19.201.32%2.1
Fri 13 Mar, 202628.85200%21.8092.41%4.61
Thu 12 Mar, 202641.10340%15.30-8.67%7.18
Wed 11 Mar, 202650.8566.67%13.158.81%34.6
Tue 10 Mar, 202667.45-7.70-0.63%53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202634.607.14%8.503.48%2.77
Thu 19 Mar, 202662.250%7.65-26.64%2.87
Wed 18 Mar, 202662.25-10.26%3.15-21.71%3.91
Tue 17 Mar, 202640.00-12.36%8.5512.18%4.49
Mon 16 Mar, 202632.55187.1%15.3024.3%3.51
Fri 13 Mar, 202634.85342.86%17.85195.29%8.1
Thu 12 Mar, 202677.150%12.4030.77%12.14
Wed 11 Mar, 202677.150%10.806.56%9.29
Tue 10 Mar, 202677.1516.67%6.2017.31%8.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202671.950%6.45-2.79%7.25
Thu 19 Mar, 202671.950%5.85-4.28%7.46
Wed 18 Mar, 202671.9541.18%2.453.31%7.79
Tue 17 Mar, 202648.35-19.05%6.60-2.69%10.65
Mon 16 Mar, 202639.8561.54%12.358.77%8.86
Fri 13 Mar, 202641.3530%14.60-9.52%13.15
Thu 12 Mar, 202688.100%9.858%18.9
Wed 11 Mar, 202688.100%8.952.34%17.5
Tue 10 Mar, 202688.100%4.953.01%17.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202652.754.76%4.85-6.02%9.23
Thu 19 Mar, 202659.60110%4.406.93%10.29
Wed 18 Mar, 202672.50-16.67%1.95-43.26%20.2
Tue 17 Mar, 202648.650%5.05-4.04%29.67
Mon 16 Mar, 202648.6550%10.00-14.52%30.92
Fri 13 Mar, 202649.30166.67%11.8531.12%54.25
Thu 12 Mar, 202695.350%8.009.6%110.33
Wed 11 Mar, 202695.350%7.20-1.31%100.67
Tue 10 Mar, 202695.35-3.903.03%102
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202669.450%4.0538.1%2.64
Thu 19 Mar, 202669.451.54%3.405.88%1.91
Wed 18 Mar, 202690.456.56%1.55-25.16%1.83
Tue 17 Mar, 202662.751.67%3.90-9.14%2.61
Mon 16 Mar, 202656.0517.65%7.9523.24%2.92
Fri 13 Mar, 202656.5518.6%9.5042%2.78
Thu 12 Mar, 202674.85-2.27%6.5038.89%2.33
Wed 11 Mar, 2026102.650%5.95-11.11%1.64
Tue 10 Mar, 2026102.650%3.302.53%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202673.300%3.0510.64%8.67
Thu 19 Mar, 202673.30500%2.55-12.96%7.83
Wed 18 Mar, 2026111.200%1.35-28%54
Tue 17 Mar, 2026111.200%3.15-21.05%75
Mon 16 Mar, 2026111.200%6.4530.14%95
Fri 13 Mar, 2026111.200%7.6587.18%73
Thu 12 Mar, 2026111.200%5.2050%39
Wed 11 Mar, 2026111.200%4.7013.04%26
Tue 10 Mar, 2026111.20-2.550%23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026120.900%2.201.47%138
Thu 19 Mar, 2026120.900%2.00-2.86%136
Wed 18 Mar, 2026120.900%1.05-15.15%140
Tue 17 Mar, 2026120.900%2.55-3.51%165
Mon 16 Mar, 2026120.900%5.1016.33%171
Fri 13 Mar, 2026120.900%6.2014.84%147
Thu 12 Mar, 2026120.900%4.15-2.29%128
Wed 11 Mar, 2026120.900%4.05-6.43%131
Tue 10 Mar, 2026120.90-2.200.72%140
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026129.150%1.750%8.67
Thu 19 Mar, 2026129.150%1.75-18.75%8.67
Wed 18 Mar, 2026129.150%0.90-11.11%10.67
Tue 17 Mar, 2026129.150%2.0016.13%12
Mon 16 Mar, 2026129.150%4.250%10.33
Fri 13 Mar, 2026129.150%5.00138.46%10.33
Thu 12 Mar, 2026129.150%2.65160%4.33
Wed 11 Mar, 2026129.150%3.1066.67%1.67
Tue 10 Mar, 2026129.15-1.60-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026214.60-1.5011.11%-
Thu 19 Mar, 2026214.60-1.45-3.88%-
Wed 18 Mar, 2026214.60-0.757.85%-
Tue 17 Mar, 2026214.60-1.65-6.83%-
Mon 16 Mar, 2026214.60-3.5021.3%-
Fri 13 Mar, 2026214.60-4.1055.05%-
Thu 12 Mar, 2026214.60-2.759%-
Wed 11 Mar, 2026214.60-2.7016.28%-
Tue 10 Mar, 2026214.60-1.45-2.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026185.95-4.10--
Thu 19 Mar, 2026185.95-4.10--
Wed 18 Mar, 2026185.95-4.10--
Tue 17 Mar, 2026185.95-4.10--
Mon 16 Mar, 2026185.95-4.10--
Fri 13 Mar, 2026185.95-4.10--
Thu 12 Mar, 2026185.95-4.10--
Wed 11 Mar, 2026185.95-4.10--
Tue 10 Mar, 2026185.95-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026232.50-1.0050%-
Thu 19 Mar, 2026232.50-1.003.7%-
Wed 18 Mar, 2026232.50-1.150%-
Tue 17 Mar, 2026232.50-1.152600%-
Mon 16 Mar, 2026232.50-3.10--
Fri 13 Mar, 2026232.50-4.50--
Thu 12 Mar, 2026232.50-4.50--
Wed 11 Mar, 2026232.50-4.50--
Tue 10 Mar, 2026232.50-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026140.450%0.400%2.5
Thu 19 Mar, 2026140.450%0.400%2.5
Wed 18 Mar, 2026140.450%0.50-46.43%2.5
Tue 17 Mar, 2026140.450%0.80-17.65%4.67
Mon 16 Mar, 2026140.450%1.95-17.07%5.67
Fri 13 Mar, 2026140.450%2.202.5%6.83
Thu 12 Mar, 2026140.450%1.55-4.76%6.67
Wed 11 Mar, 2026172.000%1.651300%7
Tue 10 Mar, 2026172.00-0.80-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026148.700%0.700%-
Thu 19 Mar, 2026147.15-0.500%23.33
Wed 18 Mar, 2026250.85-0.5011.11%-
Tue 17 Mar, 2026250.85-0.851.61%-
Mon 16 Mar, 2026250.85-1.65-1.59%-
Fri 13 Mar, 2026250.85-1.8523.53%-
Thu 12 Mar, 2026250.85-1.30-12.07%-
Wed 11 Mar, 2026250.85-1.5045%-
Tue 10 Mar, 2026250.85-0.75-14.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026169.050%0.300%2
Thu 19 Mar, 2026169.05-0.300%2
Wed 18 Mar, 2026269.55-0.30-64.71%-
Tue 17 Mar, 2026269.55-0.55-19.05%-

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top