ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

AUBANK SPOT Price: 992.10 as on 08 Jan, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1013.73
Target up: 1002.92
Target up: 999.4
Target up: 995.88
Target down: 985.07
Target down: 981.55
Target down: 978.03

Date Close Open High Low Volume
08 Thu Jan 2026992.101002.951006.70988.851.1 M
07 Wed Jan 20261004.551008.001017.10999.001.65 M
06 Tue Jan 20261008.751016.001018.801000.900.69 M
05 Mon Jan 20261014.951023.001026.801005.102.09 M
02 Fri Jan 2026999.401002.901011.00997.051.01 M
01 Thu Jan 2026999.45994.501003.15991.100.69 M
31 Wed Dec 2025994.50996.051006.10989.651.52 M
30 Tue Dec 2025996.45985.001000.00980.5010.25 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1020 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202674.30-63.05--
Wed 07 Jan, 202674.30-63.05--
Tue 06 Jan, 202674.30-63.05--
Mon 05 Jan, 202674.30-63.05--
Fri 02 Jan, 202674.30-63.05--
Thu 01 Jan, 202674.30-63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202665.05-73.50--
Wed 07 Jan, 202665.05-73.50--
Tue 06 Jan, 202665.05-73.50--
Mon 05 Jan, 202665.05-73.50--
Fri 02 Jan, 202665.05-73.50--
Thu 01 Jan, 202665.05-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202656.70-84.85--
Wed 07 Jan, 202656.70-84.85--
Tue 06 Jan, 202656.70-84.85--
Mon 05 Jan, 202656.70-84.85--
Fri 02 Jan, 202656.70-84.85--
Thu 01 Jan, 202656.70-84.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202649.20-97.05--
Wed 07 Jan, 202649.20-97.05--
Tue 06 Jan, 202649.20-97.05--
Mon 05 Jan, 202649.20-97.05--
Fri 02 Jan, 202649.20-97.05--
Thu 01 Jan, 202649.20-97.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202642.50-110.05--
Wed 07 Jan, 202642.50-110.05--
Tue 06 Jan, 202642.50-110.05--
Mon 05 Jan, 202642.50-110.05--
Fri 02 Jan, 202642.50-110.05--
Thu 01 Jan, 202642.50-110.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202636.55-123.80--
Wed 07 Jan, 202636.55-123.80--
Tue 06 Jan, 202636.55-123.80--
Mon 05 Jan, 202636.55-123.80--
Fri 02 Jan, 202636.55-123.80--
Thu 01 Jan, 202636.55-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202631.30-138.30--
Wed 07 Jan, 202631.30-138.30--
Tue 06 Jan, 202631.30-138.30--
Mon 05 Jan, 202631.30-138.30--
Fri 02 Jan, 202631.30-138.30--
Thu 01 Jan, 202631.30-138.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202622.65-169.05--
Wed 07 Jan, 202622.65-169.05--
Tue 06 Jan, 202622.65-169.05--
Mon 05 Jan, 202622.65-169.05--
Fri 02 Jan, 202622.65-169.05--
Thu 01 Jan, 202622.65-169.05--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202684.45-53.50--
Wed 07 Jan, 202684.45-53.50--
Tue 06 Jan, 202684.45-53.50--
Mon 05 Jan, 202684.45-53.50--
Fri 02 Jan, 202684.45-53.50--
Thu 01 Jan, 202684.45-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202695.50-44.85--
Wed 07 Jan, 202695.50-44.85--
Tue 06 Jan, 202695.50-44.85--
Mon 05 Jan, 202695.50-44.85--
Fri 02 Jan, 202695.50-44.85--
Thu 01 Jan, 202695.50-44.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026107.50-37.10--
Wed 07 Jan, 2026107.50-37.10--
Tue 06 Jan, 2026107.50-37.10--
Mon 05 Jan, 2026107.50-37.10--
Fri 02 Jan, 2026107.50-37.10--
Thu 01 Jan, 2026107.50-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026120.40-30.30--
Wed 07 Jan, 2026120.40-30.30--
Tue 06 Jan, 2026120.40-30.30--
Mon 05 Jan, 2026120.40-30.30--
Fri 02 Jan, 2026120.40-30.30--
Thu 01 Jan, 2026120.40-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026134.20-24.45--
Wed 07 Jan, 2026134.20-24.45--
Tue 06 Jan, 2026134.20-24.45--
Mon 05 Jan, 2026134.20-24.45--
Fri 02 Jan, 2026134.20-24.45--
Thu 01 Jan, 2026134.20-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026148.80-19.35--
Wed 07 Jan, 2026148.80-19.35--
Tue 06 Jan, 2026148.80-19.35--
Mon 05 Jan, 2026148.80-19.35--
Fri 02 Jan, 2026148.80-19.35--
Thu 01 Jan, 2026148.80-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026180.40-11.50--
Wed 07 Jan, 2026180.40-11.50--
Tue 06 Jan, 2026180.40-11.50--
Mon 05 Jan, 2026180.40-11.50--
Fri 02 Jan, 2026180.40-11.50--
Thu 01 Jan, 2026180.40-11.50--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top