ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

AUBANK SPOT Price: 1000.60 as on 12 Feb, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1017.27
Target up: 1013.1
Target up: 1008.93
Target down: 994.62
Target down: 990.45
Target down: 986.28
Target down: 971.97

Date Close Open High Low Volume
12 Thu Feb 20261000.60990.251002.95980.302.19 M
11 Wed Feb 2026990.251000.001009.85986.001.58 M
10 Tue Feb 20261001.151011.901011.90990.001.92 M
09 Mon Feb 20261005.30995.101009.40980.001.88 M
06 Fri Feb 2026991.05986.90992.45975.801.19 M
05 Thu Feb 2026986.00980.95989.70974.100.92 M
04 Wed Feb 2026980.95988.95989.05973.201.15 M
03 Tue Feb 2026982.30985.001019.00979.802.1 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 1070 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 900 950 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1000

Put to Call Ratio (PCR) has decreased for strikes: 1000 1100

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202640.25-76.15--
Wed 11 Feb, 202640.25-76.15--
Tue 10 Feb, 202640.25-76.15--
Mon 09 Feb, 202640.25-76.15--
Fri 06 Feb, 202640.25-76.15--
Thu 05 Feb, 202640.25-76.15--
Wed 04 Feb, 202640.25-76.15--
Tue 03 Feb, 202640.25-76.15--
Mon 02 Feb, 202640.25-76.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202627.000%73.50--
Wed 11 Feb, 202627.000%73.50--
Tue 10 Feb, 202627.00133.33%73.50--
Mon 09 Feb, 202627.00-73.50--
Fri 06 Feb, 202665.05-73.50--
Thu 05 Feb, 202665.05-73.50--
Wed 04 Feb, 202665.05-73.50--
Tue 03 Feb, 202665.05-73.50--
Mon 02 Feb, 202665.05-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202633.40-89.05--
Wed 11 Feb, 202633.40-89.05--
Tue 10 Feb, 202633.40-89.05--
Mon 09 Feb, 202633.40-89.05--
Fri 06 Feb, 202633.40-89.05--
Thu 05 Feb, 202633.40-89.05--
Wed 04 Feb, 202633.40-89.05--
Tue 03 Feb, 202633.40-89.05--
Mon 02 Feb, 202633.40-89.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202619.000%55.00-1
Wed 11 Feb, 202619.000%84.85--
Tue 10 Feb, 202620.00-84.85--
Mon 09 Feb, 202656.70-84.85--
Fri 06 Feb, 202656.70-84.85--
Thu 05 Feb, 202656.70-84.85--
Wed 04 Feb, 202656.70-84.85--
Tue 03 Feb, 202656.70-84.85--
Mon 02 Feb, 202656.70-84.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202620.000%102.95--
Wed 11 Feb, 202620.000%102.95--
Tue 10 Feb, 202620.000%102.95--
Mon 09 Feb, 202620.00-102.95--
Fri 06 Feb, 202627.45-102.95--
Thu 05 Feb, 202627.45-102.95--
Wed 04 Feb, 202627.45-102.95--
Tue 03 Feb, 202627.45-102.95--
Mon 02 Feb, 202627.45-102.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202649.20-97.05--
Wed 11 Feb, 202649.20-97.05--
Tue 10 Feb, 202649.20-97.05--
Mon 09 Feb, 202649.20-97.05--
Fri 06 Feb, 202649.20-97.05--
Thu 05 Feb, 202649.20-97.05--
Wed 04 Feb, 202649.20-97.05--
Tue 03 Feb, 202649.20-97.05--
Mon 02 Feb, 202649.20-97.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.5027.59%117.75--
Wed 11 Feb, 202611.003.57%117.75--
Tue 10 Feb, 202611.90833.33%117.75--
Mon 09 Feb, 202614.150%117.75--
Fri 06 Feb, 202614.150%117.75--
Thu 05 Feb, 202614.150%117.75--
Wed 04 Feb, 202614.150%117.75--
Tue 03 Feb, 202614.150%117.75--
Mon 02 Feb, 202614.150%117.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202642.50-110.05--
Wed 11 Feb, 202642.50-110.05--
Tue 10 Feb, 202642.50-110.05--
Mon 09 Feb, 202642.50-110.05--
Fri 06 Feb, 202642.50-110.05--
Thu 05 Feb, 202642.50-110.05--
Wed 04 Feb, 202642.50-110.05--
Tue 03 Feb, 202642.50-110.05--
Mon 02 Feb, 202642.50-110.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.800%133.25--
Wed 11 Feb, 202610.800%133.25--
Tue 10 Feb, 202610.800%133.25--
Mon 09 Feb, 202610.800%133.25--
Fri 06 Feb, 202610.800%133.25--
Thu 05 Feb, 202610.800%133.25--
Wed 04 Feb, 202610.800%133.25--
Tue 03 Feb, 202610.800%133.25--
Mon 02 Feb, 202610.800%133.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.750%102.850%0.05
Wed 11 Feb, 20269.450%102.850%0.05
Tue 10 Feb, 20269.455.56%102.850%0.05
Mon 09 Feb, 20268.90-102.850%0.06
Fri 06 Feb, 202636.55-131.100%-
Thu 05 Feb, 202636.55-131.100%-
Wed 04 Feb, 202636.55-131.100%-
Tue 03 Feb, 202636.55-131.100%-
Mon 02 Feb, 202636.55-131.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.65-149.50--
Wed 11 Feb, 202614.65-149.50--
Tue 10 Feb, 202614.65-149.50--
Mon 09 Feb, 202614.65-149.50--
Fri 06 Feb, 202614.65-149.50--
Thu 05 Feb, 202614.65-149.50--
Wed 04 Feb, 202614.65-149.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.000%138.30--
Wed 11 Feb, 20267.000%138.30--
Tue 10 Feb, 20267.000%138.30--
Mon 09 Feb, 20267.000%138.30--
Fri 06 Feb, 20267.000%138.30--
Thu 05 Feb, 20267.000%138.30--
Wed 04 Feb, 20267.000%138.30--
Tue 03 Feb, 20267.000%138.30--
Mon 02 Feb, 20267.000%138.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.00-166.35--
Wed 11 Feb, 202611.75-166.35--
Tue 10 Feb, 202611.75-166.35--
Mon 09 Feb, 202611.75-166.35--
Fri 06 Feb, 202611.75-166.35--
Thu 05 Feb, 202611.75-166.35--
Wed 04 Feb, 202611.75-166.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.2020%153.40--
Wed 11 Feb, 20263.70-153.40--
Tue 10 Feb, 202626.75-153.40--
Mon 09 Feb, 202626.75-153.40--
Fri 06 Feb, 202626.75-153.40--
Thu 05 Feb, 202626.75-153.40--
Wed 04 Feb, 202626.75-153.40--
Tue 03 Feb, 202626.75-153.40--
Wed 28 Jan, 202626.75-153.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.30-183.75--
Wed 11 Feb, 20269.30-183.75--
Tue 10 Feb, 20269.30-183.75--
Mon 09 Feb, 20269.30-183.75--
Fri 06 Feb, 20269.30-183.75--
Thu 05 Feb, 20269.30-183.75--
Wed 04 Feb, 20269.30-183.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202622.65-169.05--
Wed 11 Feb, 202622.65-169.05--
Tue 10 Feb, 202622.65-169.05--
Mon 09 Feb, 202622.65-169.05--
Fri 06 Feb, 202622.65-169.05--
Thu 05 Feb, 202622.65-169.05--
Wed 04 Feb, 202622.65-169.05--
Tue 03 Feb, 202622.65-169.05--
Wed 28 Jan, 202622.65-169.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202616.15-201.95--
Tue 27 Jan, 202616.15-201.95--
Fri 23 Jan, 202616.15-201.95--
Thu 22 Jan, 202616.15-201.95--
Wed 21 Jan, 202616.15-201.95--
Tue 20 Jan, 202616.15-201.95--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202637.7051.02%32.0016.67%0.47
Wed 11 Feb, 202630.952.08%33.653.45%0.61
Tue 10 Feb, 202636.0037.14%32.0011.54%0.6
Mon 09 Feb, 202640.6520.69%29.00550%0.74
Fri 06 Feb, 202634.000%41.40300%0.14
Thu 05 Feb, 202632.8031.82%41.50-0.03
Wed 04 Feb, 202633.0010%63.05--
Tue 03 Feb, 202633.0033.33%63.05--
Mon 02 Feb, 202625.05150%63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202648.15-64.25--
Wed 11 Feb, 202648.15-64.25--
Tue 10 Feb, 202648.15-64.25--
Mon 09 Feb, 202648.15-64.25--
Fri 06 Feb, 202648.15-64.25--
Thu 05 Feb, 202648.15-64.25--
Wed 04 Feb, 202648.15-64.25--
Tue 03 Feb, 202648.15-64.25--
Mon 02 Feb, 202648.15-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202648.50-53.50--
Wed 11 Feb, 202684.45-53.50--
Tue 10 Feb, 202684.45-53.50--
Mon 09 Feb, 202684.45-53.50--
Fri 06 Feb, 202684.45-53.50--
Thu 05 Feb, 202684.45-53.50--
Wed 04 Feb, 202684.45-53.50--
Tue 03 Feb, 202684.45-53.50--
Mon 02 Feb, 202684.45-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202657.10-53.40--
Wed 11 Feb, 202657.10-53.40--
Tue 10 Feb, 202657.10-53.40--
Mon 09 Feb, 202657.10-53.40--
Fri 06 Feb, 202657.10-53.40--
Thu 05 Feb, 202657.10-53.40--
Wed 04 Feb, 202657.10-53.40--
Tue 03 Feb, 202657.10-53.40--
Mon 02 Feb, 202657.10-53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202695.50-22.950%-
Wed 11 Feb, 202695.50-22.950%-
Tue 10 Feb, 202695.50-22.950%-
Mon 09 Feb, 202695.50-22.950%-
Fri 06 Feb, 202695.50-22.950%-
Thu 05 Feb, 202695.50-22.950%-
Wed 04 Feb, 202695.50-22.9522.73%-
Tue 03 Feb, 202695.50-24.00-4.35%-
Mon 02 Feb, 202695.50-29.7091.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202668.50-15.001.89%-
Wed 11 Feb, 202668.50-15.9515.22%-
Tue 10 Feb, 202668.50-13.75-2.13%-
Mon 09 Feb, 202668.500%12.85571.43%-
Fri 06 Feb, 202666.450%16.00133.33%2.33
Thu 05 Feb, 202666.450%18.000%1
Wed 04 Feb, 202666.450%18.0050%1
Tue 03 Feb, 202666.450%23.150%0.67
Mon 02 Feb, 202666.450%23.150%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202677.05-37.10--
Wed 11 Feb, 2026107.50-37.10--
Tue 10 Feb, 2026107.50-37.10--
Mon 09 Feb, 2026107.50-37.10--
Fri 06 Feb, 2026107.50-37.10--
Thu 05 Feb, 2026107.50-37.10--
Wed 04 Feb, 2026107.50-37.10--
Tue 03 Feb, 2026107.50-37.10--
Mon 02 Feb, 2026107.50-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202678.50-35.20--
Wed 11 Feb, 202678.50-35.20--
Tue 10 Feb, 202678.50-35.20--
Mon 09 Feb, 202678.50-35.20--
Fri 06 Feb, 202678.50-35.20--
Thu 05 Feb, 202678.50-35.20--
Wed 04 Feb, 202678.50-35.20--
Tue 03 Feb, 202678.50-35.20--
Mon 02 Feb, 202678.50-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026120.40-30.30--
Wed 11 Feb, 2026120.40-30.30--
Tue 10 Feb, 2026120.40-30.30--
Mon 09 Feb, 2026120.40-30.30--
Fri 06 Feb, 2026120.40-30.30--
Thu 05 Feb, 2026120.40-30.30--
Wed 04 Feb, 2026120.40-30.30--
Tue 03 Feb, 2026120.40-30.30--
Mon 02 Feb, 2026120.40-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202690.85-27.80--
Wed 11 Feb, 202690.85-27.80--
Tue 10 Feb, 202690.85-27.80--
Mon 09 Feb, 202690.85-27.80--
Fri 06 Feb, 202690.85-27.80--
Thu 05 Feb, 202690.85-27.80--
Wed 04 Feb, 202690.85-27.80--
Tue 03 Feb, 202690.85-27.80--
Mon 02 Feb, 202690.85-27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026134.20-6.0026.09%-
Wed 11 Feb, 2026134.20-6.7017.95%-
Tue 10 Feb, 2026134.20-5.9014.71%-
Mon 09 Feb, 2026134.20-5.25580%-
Fri 06 Feb, 2026134.20-7.50--
Thu 05 Feb, 2026134.20-24.45--
Wed 04 Feb, 2026134.20-24.45--
Tue 03 Feb, 2026134.20-24.45--
Mon 02 Feb, 2026134.20-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026104.40-21.55--
Wed 11 Feb, 2026104.40-21.55--
Tue 10 Feb, 2026104.40-21.55--
Mon 09 Feb, 2026104.40-21.55--
Fri 06 Feb, 2026104.40-21.55--
Thu 05 Feb, 2026104.40-21.55--
Wed 04 Feb, 2026104.40-21.55--
Tue 03 Feb, 2026104.40-21.55--
Mon 02 Feb, 2026104.40-21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026148.80-19.35--
Wed 11 Feb, 2026148.80-19.35--
Tue 10 Feb, 2026148.80-19.35--
Mon 09 Feb, 2026148.80-19.35--
Fri 06 Feb, 2026148.80-19.35--
Thu 05 Feb, 2026148.80-19.35--
Wed 04 Feb, 2026148.80-19.35--
Tue 03 Feb, 2026148.80-19.35--
Mon 02 Feb, 2026148.80-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026118.95-16.30--
Wed 11 Feb, 2026118.95-16.30--
Tue 10 Feb, 2026118.95-16.30--
Mon 09 Feb, 2026118.95-16.30--
Fri 06 Feb, 2026118.95-16.30--
Thu 05 Feb, 2026118.95-16.30--
Wed 04 Feb, 2026118.95-16.30--
Tue 03 Feb, 2026118.95-16.30--
Mon 02 Feb, 2026118.95-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026130.600%15.05--
Wed 11 Feb, 2026115.650%15.05--
Tue 10 Feb, 2026115.650%15.05--
Mon 09 Feb, 2026115.650%15.05--
Fri 06 Feb, 2026115.650%15.05--
Thu 05 Feb, 2026115.650%15.05--
Wed 04 Feb, 2026115.650%15.05--
Tue 03 Feb, 2026115.650%15.05--
Mon 02 Feb, 2026115.650%15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026180.40-11.50--
Wed 11 Feb, 2026180.40-11.50--
Tue 10 Feb, 2026180.40-11.50--
Mon 09 Feb, 2026180.40-11.50--
Fri 06 Feb, 2026180.40-11.50--
Thu 05 Feb, 2026180.40-11.50--
Wed 04 Feb, 2026180.40-11.50--
Tue 03 Feb, 2026180.40-11.50--
Mon 02 Feb, 2026180.40-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026197.20-8.60--
Wed 11 Feb, 2026197.20-8.60--
Tue 10 Feb, 2026197.20-8.60--
Mon 09 Feb, 2026197.20-8.60--
Fri 06 Feb, 2026197.20-8.60--
Thu 05 Feb, 2026197.20-8.60--
Wed 04 Feb, 2026197.20-8.60--
Tue 03 Feb, 2026197.20-8.60--
Mon 02 Feb, 2026197.20-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026214.60-6.30--
Tue 27 Jan, 2026214.60-6.30--
Fri 23 Jan, 2026214.60-6.30--
Thu 22 Jan, 2026214.60-6.30--
Wed 21 Jan, 2026214.60-6.30--
Tue 20 Jan, 2026214.60-6.30--
Mon 19 Jan, 2026214.60-6.30--
Fri 16 Jan, 2026214.60-6.30--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top