ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

AUBANK SPOT Price: 958.70 as on 21 May, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 997.03
Target up: 977.87
Target up: 971.75
Target up: 965.63
Target down: 946.47
Target down: 940.35
Target down: 934.23

Date Close Open High Low Volume
21 Thu May 2026958.70982.00984.80953.401.35 M
20 Wed May 2026974.00966.90978.90948.001.71 M
19 Tue May 2026971.90980.00982.90968.601.09 M
18 Mon May 2026979.00984.10984.30968.901.1 M
15 Fri May 2026990.501009.901009.90976.201.71 M
14 Thu May 20261004.701000.901007.50990.601.29 M
13 Wed May 2026994.80996.101010.60988.701.16 M
12 Tue May 2026999.601020.601022.40997.301.17 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 980 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 910 1050 920 860

Put to Call Ratio (PCR) has decreased for strikes: 960 950 970 940

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202622.30180.43%8.0013.82%2.17
Tue 19 May, 202623.9548.39%9.258.37%5.35
Mon 18 May, 202631.5582.35%9.10-1.73%7.32
Fri 15 May, 202641.9054.55%7.8565%13.59
Thu 14 May, 202652.30-26.67%6.25-3.45%12.73
Wed 13 May, 202646.4025%8.8028.32%9.67
Tue 12 May, 202669.000%8.05-9.6%9.42
Mon 11 May, 202669.00-7.69%5.4012.61%10.42
Fri 08 May, 202679.000%3.20-5.13%8.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202615.8073.29%11.85-14.29%1.19
Tue 19 May, 202617.8030.36%13.00-16.47%2.4
Mon 18 May, 202625.10522.22%11.7082.17%3.74
Fri 15 May, 202633.70125%10.60111.01%12.78
Thu 14 May, 202675.150%8.250%13.63
Wed 13 May, 202675.150%11.70-12.1%13.63
Tue 12 May, 202675.150%10.451.64%15.5
Mon 11 May, 202675.150%7.20-9.63%15.25
Fri 08 May, 202675.150%4.159.76%16.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202610.908.26%16.30-12.4%1.11
Tue 19 May, 202612.8047.56%18.20-4.03%1.38
Mon 18 May, 202619.05138.83%16.5027.07%2.12
Fri 15 May, 202627.35123.91%14.10173.33%3.98
Thu 14 May, 202637.0015%10.80-23.86%3.26
Wed 13 May, 202633.3014.29%15.103.14%4.93
Tue 12 May, 202638.4540%13.70-4.98%5.46
Mon 11 May, 202664.800%9.10-17.28%8.04
Fri 08 May, 202664.800%5.2525.91%9.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20267.35-12.88%22.30-2.94%1.05
Tue 19 May, 20269.0014.39%24.008.9%0.94
Mon 18 May, 202614.0013.1%20.653.31%0.99
Fri 15 May, 202621.50436.17%18.4597.1%1.08
Thu 14 May, 202631.2042.42%14.158.66%2.94
Wed 13 May, 202626.9513.79%19.05-11.81%3.85
Tue 12 May, 202632.05107.14%17.456.67%4.97
Mon 11 May, 202647.40133.33%11.703.05%9.64
Fri 08 May, 202680.800%6.8016.96%21.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20264.658.41%30.20-10.64%0.57
Tue 19 May, 20266.15-6.33%31.35-2.54%0.69
Mon 18 May, 202610.45-14.29%27.75-6.75%0.66
Fri 15 May, 202616.7027%23.20-7.43%0.61
Thu 14 May, 202625.1011.62%18.45-9.06%0.83
Wed 13 May, 202622.10-2.9%23.708.14%1.02
Tue 12 May, 202626.407.72%21.8016.67%0.92
Mon 11 May, 202640.100%14.80-13.13%0.85
Fri 08 May, 202660.95-4.55%8.7011.03%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20263.10-2.83%38.15-0.48%0.75
Tue 19 May, 20264.25-5.35%39.45-0.95%0.73
Mon 18 May, 20267.5513.69%34.70-3.67%0.7
Fri 15 May, 202612.951.54%29.15-1.36%0.83
Thu 14 May, 202619.90-1.15%23.20-7.92%0.85
Wed 13 May, 202617.9558.79%29.3510.09%0.92
Tue 12 May, 202621.5514.58%26.3523.86%1.32
Mon 11 May, 202634.204.35%17.754.76%1.22
Fri 08 May, 202653.20-4.17%11.00-14.72%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.05-3.36%47.95-2.48%0.45
Tue 19 May, 20262.9522.01%48.55-1.53%0.45
Mon 18 May, 20265.3021.58%44.00-2.97%0.56
Fri 15 May, 20269.8018.43%36.45-13.37%0.7
Thu 14 May, 202615.80-4.68%29.250.78%0.96
Wed 13 May, 202614.0523.77%35.75-1.28%0.9
Tue 12 May, 202617.2025.91%32.5013.33%1.13
Mon 11 May, 202628.90-8.36%22.40-5.99%1.26
Fri 08 May, 202646.50-12.83%13.951.38%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.506.39%56.70-2.44%0.53
Tue 19 May, 20262.152.56%57.50-2.38%0.57
Mon 18 May, 20264.051.62%51.100.27%0.6
Fri 15 May, 20267.5018.46%42.95-2.33%0.61
Thu 14 May, 202612.20-1.7%36.40-0.77%0.74
Wed 13 May, 202611.153.12%43.55-2.26%0.74
Tue 12 May, 202613.80-2.84%38.85-3.63%0.78
Mon 11 May, 202624.0535.38%27.75-6.56%0.78
Fri 08 May, 202640.05-32.53%17.358.87%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.05-11.32%79.200%0.7
Tue 19 May, 20261.70-9.66%67.05-4.52%0.62
Mon 18 May, 20262.90-16.19%64.25-15.3%0.59
Fri 15 May, 20265.7013.51%51.15-2.66%0.58
Thu 14 May, 20269.45-3.98%43.35-3.09%0.68
Wed 13 May, 20268.751.58%50.85-0.51%0.67
Tue 12 May, 202610.805.18%45.40-4.18%0.69
Mon 11 May, 202619.65-1.1%33.35-6%0.75
Fri 08 May, 202634.00-9.74%21.4013.35%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.80-25.26%76.05-2.91%0.28
Tue 19 May, 20261.40-2.16%74.15-0.48%0.22
Mon 18 May, 20262.253.19%68.15-7.17%0.21
Fri 15 May, 20264.3030.88%60.500%0.24
Thu 14 May, 20267.35-5.15%51.150.45%0.31
Wed 13 May, 20266.902.43%59.40-0.89%0.29
Tue 12 May, 20268.50-6.09%53.20-5.49%0.3
Mon 11 May, 202616.055.21%39.30-6.32%0.3
Fri 08 May, 202628.850.13%26.100%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.65-6.42%87.05-1.97%0.43
Tue 19 May, 20261.106.25%83.25-1.3%0.41
Mon 18 May, 20261.65-35.77%83.400%0.44
Fri 15 May, 20263.35-13.29%68.65-7.23%0.28
Thu 14 May, 20265.552.43%56.35-1.19%0.26
Wed 13 May, 20265.3516.42%66.65-5.08%0.27
Tue 12 May, 20266.808.61%61.75-0.56%0.33
Mon 11 May, 202612.95-2.2%46.45-8.72%0.36
Fri 08 May, 202624.15-4.59%31.4520.37%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.55-23.18%96.85-1.21%0.73
Tue 19 May, 20260.90-11.89%92.750%0.57
Mon 18 May, 20261.30-6.02%78.050%0.5
Fri 15 May, 20262.5010.79%78.051.85%0.47
Thu 14 May, 20264.305.7%69.10-2.99%0.51
Wed 13 May, 20264.2528.45%37.250%0.56
Tue 12 May, 20265.3031.82%37.250%0.72
Mon 11 May, 202610.351.15%37.250%0.95
Fri 08 May, 202620.15-7.45%37.255.03%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.50-2.05%129.550%0.06
Tue 19 May, 20260.80-1.21%97.507.14%0.06
Mon 18 May, 20261.10-8.86%61.050%0.06
Fri 15 May, 20262.05-3.21%61.050%0.05
Thu 14 May, 20263.4011.55%61.050%0.05
Wed 13 May, 20263.3510.09%61.050%0.06
Tue 12 May, 20264.158.06%61.050%0.06
Mon 11 May, 20268.20-13.52%61.0516.67%0.07
Fri 08 May, 202616.60-15.86%44.00140%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.50-17.92%72.550%0.09
Tue 19 May, 20260.65-4.93%72.550%0.08
Mon 18 May, 20260.85-21.2%72.550%0.07
Fri 15 May, 20261.6020.94%72.550%0.06
Thu 14 May, 20262.701.74%72.550%0.07
Wed 13 May, 20262.401.77%72.550%0.07
Tue 12 May, 20263.253.67%72.550%0.07
Mon 11 May, 20266.55-5.63%72.550%0.07
Fri 08 May, 202613.5519.07%72.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.40-24.12%76.800%0.11
Tue 19 May, 20260.55-8.67%76.800%0.08
Mon 18 May, 20260.75-37.06%76.800%0.08
Fri 15 May, 20261.30-3.66%76.800%0.05
Thu 14 May, 20262.25-4.03%76.800%0.05
Wed 13 May, 20262.102.86%76.800%0.04
Tue 12 May, 20262.708.76%76.800%0.04
Mon 11 May, 20265.153.07%76.80-7.23%0.05
Fri 08 May, 202611.05-6.48%58.302.47%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.35-7.84%256.90--
Tue 19 May, 20260.40-3.77%256.90--
Mon 18 May, 20260.65-7.02%256.90--
Fri 15 May, 20261.10-28.3%256.90--
Thu 14 May, 20261.8014.39%256.90--
Wed 13 May, 20261.500%256.90--
Tue 12 May, 20262.15-17.75%256.90--
Mon 11 May, 20264.10-10.58%256.90--
Fri 08 May, 20268.952.72%256.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.25-10.19%74.450%0.02
Tue 19 May, 20260.403.29%74.450%0.02
Mon 18 May, 20260.50-23.62%74.450%0.02
Fri 15 May, 20260.95-17.43%74.450%0.02
Thu 14 May, 20261.40-5.49%74.450%0.01
Wed 13 May, 20261.30-3.04%74.450%0.01
Tue 12 May, 20261.75-8.04%74.450%0.01
Mon 11 May, 20263.251.78%74.450%0.01
Fri 08 May, 20267.151.44%74.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.30-5.33%245.50--
Tue 19 May, 20260.30-9.64%245.50--
Mon 18 May, 20260.40-24.55%245.50--
Fri 15 May, 20260.75-9.84%245.50--
Thu 14 May, 20261.302.52%245.50--
Wed 13 May, 20261.20-1.65%245.50--
Tue 12 May, 20261.40-14.79%245.50--
Mon 11 May, 20262.60-3.4%245.50--
Fri 08 May, 20265.7511.36%245.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.25-4.84%145.700%0.03
Tue 19 May, 20260.35-3.13%145.700%0.02
Mon 18 May, 20260.35-0.78%145.700%0.02
Fri 15 May, 20260.70-3.01%145.70-0.02
Thu 14 May, 20261.05-4.32%148.05--
Wed 13 May, 20260.90-24.86%148.05--
Tue 12 May, 20261.20-8.87%148.05--
Mon 11 May, 20262.1515.34%148.05--
Fri 08 May, 20264.60-10.2%148.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.25-6.36%258.05--
Tue 19 May, 20260.25-12%258.05--
Mon 18 May, 20260.30-0.79%258.05--
Fri 15 May, 20260.70-4.55%258.05--
Thu 14 May, 20260.75-2.94%--
Wed 13 May, 20260.75-7.48%--
Tue 12 May, 20261.00-14.04%--
Mon 11 May, 20261.75-10.47%--
Fri 08 May, 20263.756.7%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.20-9.09%118.550%0.01
Tue 19 May, 20260.25-4.35%118.550%0.01
Mon 18 May, 20260.25-3.16%118.550%0.01
Fri 15 May, 20260.45-12.04%118.550%0.01
Thu 14 May, 20260.80-27.03%118.550%0.01
Wed 13 May, 20260.60-2.63%118.550%0.01
Tue 12 May, 20260.90-4.4%118.550%0.01
Mon 11 May, 20261.40-11.17%118.550%0.01
Fri 08 May, 20263.002.29%118.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.20-11.36%203.750%0.04
Tue 19 May, 20260.25-14.98%203.750%0.04
Mon 18 May, 20260.30-4.17%137.500%0.03
Fri 15 May, 20260.50-4.85%137.500%0.03
Thu 14 May, 20260.50-6.2%137.500%0.03
Wed 13 May, 20260.50-6.92%137.500%0.03
Tue 12 May, 20260.70-4.06%137.500%0.03
Mon 11 May, 20261.00-2.17%137.500%0.03
Fri 08 May, 20261.959.92%137.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.10-21.81%213.200%0
Tue 19 May, 20260.15-5.42%213.200%0
Mon 18 May, 20260.35-4.95%213.200%0
Fri 15 May, 20260.40-13.08%213.200%0
Thu 14 May, 20260.50-1.19%194.000%0
Wed 13 May, 20260.40-3.29%194.00-50%0
Tue 12 May, 20260.55-3.34%188.75100%0
Mon 11 May, 20260.90-0.32%167.000%0
Fri 08 May, 20261.450%167.000%0

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202629.20270.18%5.2567.52%1.86
Tue 19 May, 202631.057.55%6.35-6.4%4.11
Mon 18 May, 202638.55-3.64%6.4535.87%4.72
Fri 15 May, 202649.803.77%5.85-5.64%3.35
Thu 14 May, 202661.001.92%4.454.28%3.68
Wed 13 May, 202664.454%6.951.08%3.6
Tue 12 May, 202661.60-1.96%6.20-11.9%3.7
Mon 11 May, 202680.50-7.27%4.00-14.29%4.12
Fri 08 May, 202699.651.85%2.6511.87%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202637.80150%3.3566.67%9
Tue 19 May, 202669.100%4.45-0.92%13.5
Mon 18 May, 202669.100%4.55-28.29%13.63
Fri 15 May, 202669.100%4.3087.65%19
Thu 14 May, 202669.100%3.3514.08%10.13
Wed 13 May, 202669.100%5.209.23%8.88
Tue 12 May, 202669.100%4.70-19.75%8.13
Mon 11 May, 202695.000%3.20-12.9%10.13
Fri 08 May, 202695.000%2.10-13.89%11.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202646.450%2.10-3.26%19.78
Tue 19 May, 202647.05200%2.9522.67%20.44
Mon 18 May, 202678.750%3.552.04%50
Fri 15 May, 202678.750%3.308.09%49
Thu 14 May, 202678.750%2.504.62%45.33
Wed 13 May, 2026122.500%3.903.17%43.33
Tue 12 May, 2026122.500%3.5515.6%42
Mon 11 May, 2026122.500%2.60-0.91%36.33
Fri 08 May, 2026122.500%1.708.91%36.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202654.6012.5%1.2567.59%20.11
Tue 19 May, 2026121.100%2.0020%13.5
Mon 18 May, 2026121.100%2.5532.35%11.25
Fri 15 May, 2026121.100%2.5074.36%8.5
Thu 14 May, 2026121.100%2.00-7.14%4.88
Wed 13 May, 2026121.100%2.9516.67%5.25
Tue 12 May, 2026121.100%2.60-7.69%4.5
Mon 11 May, 2026121.100%1.45-2.5%4.88
Fri 08 May, 2026121.100%1.30-2.44%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026107.000%0.85862.5%154
Tue 19 May, 2026107.000%1.35-11.11%16
Mon 18 May, 2026107.000%1.555.88%18
Fri 15 May, 2026107.000%3.0513.33%17
Thu 14 May, 2026107.000%1.750%15
Wed 13 May, 2026107.000%1.7536.36%15
Tue 12 May, 2026107.000%2.10-31.25%11
Mon 11 May, 2026107.000%1.600%16
Fri 08 May, 2026107.000%1.60-5.88%16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202664.65-18.46%0.65-7.69%4.53
Tue 19 May, 202676.00-8.45%1.00-1.89%4
Mon 18 May, 202681.900%1.40-15.61%3.73
Fri 15 May, 202685.000%1.4540.81%4.42
Thu 14 May, 2026119.600%1.30-2.19%3.14
Wed 13 May, 2026119.600%1.957.55%3.21
Tue 12 May, 2026119.600%1.650.47%2.99
Mon 11 May, 2026119.600%1.35-3.21%2.97
Fri 08 May, 2026119.600%1.05-6.03%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202633.20-0.4533.33%-
Tue 19 May, 202633.20-1.000%-
Wed 29 Apr, 202633.20-1.00-14.29%-
Tue 28 Apr, 202633.20-1.05-30%-
Mon 27 Apr, 202633.20-1.15-23.08%-
Fri 24 Apr, 202633.20-0.800%-
Thu 23 Apr, 202633.20-0.800%-
Wed 22 Apr, 202633.20-1.450%-
Tue 21 Apr, 202633.20-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026142.05-0.600%-
Tue 19 May, 2026142.05-0.550.88%-
Mon 18 May, 2026142.05-0.900%-
Fri 15 May, 2026142.05-0.85151.11%-
Thu 14 May, 2026142.05-0.70-4.26%-
Wed 13 May, 2026142.05-1.35-4.08%-
Tue 12 May, 2026142.05-1.15-3.92%-
Mon 11 May, 2026142.05-0.80-3.77%-
Fri 08 May, 2026142.05-0.80-25.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026169.450%0.30-7.94%58
Tue 19 May, 2026169.450%0.600%63
Mon 18 May, 2026169.450%0.606.78%63
Fri 15 May, 2026169.450%0.85-1.67%59
Thu 14 May, 2026169.450%1.000%60
Wed 13 May, 2026169.450%1.009.09%60
Tue 12 May, 2026169.450%0.851.85%55
Mon 11 May, 2026169.450%0.550%54
Fri 08 May, 2026169.450%0.55-6.9%54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026180.100%0.2029.41%22
Tue 19 May, 2026180.100%0.35-26.09%17
Mon 18 May, 2026180.100%0.800%23
Fri 15 May, 2026180.100%0.8043.75%23
Thu 14 May, 2026180.100%0.55-11.11%16
Wed 13 May, 2026180.100%0.9020%18
Tue 12 May, 2026180.100%0.7536.36%15
Mon 11 May, 2026180.100%0.550%11
Fri 08 May, 2026180.100%0.55-26.67%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026190.300%0.502.53%10.13
Tue 19 May, 2026190.300%0.35-2.47%9.88
Mon 18 May, 2026190.300%0.40-2.41%10.13
Fri 15 May, 2026190.300%0.655.06%10.38
Thu 14 May, 2026190.300%0.500%9.88
Wed 13 May, 2026190.300%0.550%9.88
Tue 12 May, 2026190.300%0.55-2.47%9.88
Mon 11 May, 2026190.300%0.60-5.81%10.13
Fri 08 May, 2026190.300%0.55-10.42%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026199.000%0.800%9
Tue 19 May, 2026199.000%0.800%9
Mon 18 May, 2026199.000%0.8016.13%9
Fri 15 May, 2026199.000%0.700%7.75
Thu 14 May, 2026199.000%0.550%7.75
Wed 13 May, 2026199.000%0.550%7.75
Tue 12 May, 2026199.000%0.500%7.75
Mon 11 May, 2026199.000%0.500%7.75
Fri 08 May, 2026199.000%1.700%7.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202659.75-0.500%-
Tue 28 Apr, 202659.75-0.500%-
Mon 27 Apr, 202659.75-0.500%-
Fri 24 Apr, 202659.75-0.500%-
Thu 23 Apr, 202659.75-0.500%-
Wed 22 Apr, 202659.75-0.500%-
Tue 21 Apr, 202659.75-0.500%-
Mon 20 Apr, 202659.75-0.50-1.32%-
Fri 17 Apr, 202659.75-0.651.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026224.000%0.15-1.52%65
Tue 19 May, 2026224.000%0.350%66
Mon 18 May, 2026224.000%0.350%66
Fri 15 May, 2026224.000%0.250%66
Thu 14 May, 2026224.000%0.30-2.94%66
Wed 13 May, 2026224.000%0.350%68
Tue 12 May, 2026224.000%0.350%68
Mon 11 May, 2026224.000%0.350%68
Fri 08 May, 2026224.000%0.350%68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202671.15-0.151.39%-
Tue 28 Apr, 202671.15-0.20-1.37%-
Mon 27 Apr, 202671.15-0.500%-
Fri 24 Apr, 202671.15-0.500%-
Thu 23 Apr, 202671.15-0.500%-
Wed 22 Apr, 202671.15-0.500%-
Tue 21 Apr, 202671.15-0.500%-
Mon 20 Apr, 202671.15-0.500%-
Fri 17 Apr, 202671.15-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026205.000%0.200%7.4
Tue 19 May, 2026205.000%0.2012.12%7.4
Mon 18 May, 2026205.000%0.200%6.6
Fri 15 May, 2026205.000%0.200%6.6
Thu 14 May, 2026205.00-16.67%0.350%6.6
Wed 13 May, 2026230.000%0.35-2.94%5.5
Tue 12 May, 2026230.000%0.350%5.67
Mon 11 May, 2026230.000%0.353.03%5.67
Fri 08 May, 2026230.000%0.456.45%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202683.85-0.2517.42%-
Tue 28 Apr, 202683.85-0.303.13%-
Mon 27 Apr, 202683.85-0.501.59%-
Fri 24 Apr, 202683.85-0.250%-
Thu 23 Apr, 202683.85-0.450%-
Wed 22 Apr, 202683.85-0.455%-
Tue 21 Apr, 202683.85-0.4012.15%-
Mon 20 Apr, 202683.85-0.4015.05%-
Fri 17 Apr, 202683.85-0.508.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026239.20-4.15--
Tue 28 Apr, 2026239.20-4.15--
Mon 27 Apr, 2026239.20-4.15--
Fri 24 Apr, 2026239.20-4.15--
Thu 23 Apr, 2026239.20-4.15--
Wed 22 Apr, 2026239.20-4.15--
Tue 21 Apr, 2026239.20-4.15--
Mon 20 Apr, 2026239.20-4.15--
Fri 17 Apr, 2026239.20-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026257.60-2.90--
Tue 28 Apr, 2026257.60-2.90--
Mon 27 Apr, 2026257.60-2.90--
Fri 24 Apr, 2026257.60-2.90--
Thu 23 Apr, 2026257.60-2.90--
Wed 22 Apr, 2026257.60-2.90--
Tue 21 Apr, 2026257.60-2.90--
Mon 20 Apr, 2026257.60-2.90--
Fri 17 Apr, 2026257.60-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026276.35-1.95--
Tue 28 Apr, 2026276.35-1.95--
Mon 27 Apr, 2026276.35-1.95--
Fri 24 Apr, 2026276.35-1.95--
Thu 23 Apr, 2026276.35-1.95--
Wed 22 Apr, 2026276.35-1.95--
Tue 21 Apr, 2026276.35-1.95--
Mon 20 Apr, 2026276.35-1.95--
Fri 17 Apr, 2026276.35-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026295.35-0.15-5.41%-
Tue 28 Apr, 2026295.35-0.20-2.63%-
Mon 27 Apr, 2026295.35-0.400%-
Fri 24 Apr, 2026295.35-0.400%-
Thu 23 Apr, 2026295.35-0.400%-
Wed 22 Apr, 2026295.35-0.400%-
Tue 21 Apr, 2026295.35-0.400%-
Mon 20 Apr, 2026295.35-0.400%-
Fri 17 Apr, 2026295.35-0.4080.95%-

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top