ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AUBANK SPOT Price: 1030.45 as on 29 Jun, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1051.78
Target up: 1041.12
Target up: 1034.73
Target down: 1028.33
Target down: 1017.67
Target down: 1011.28
Target down: 1004.88

Date Close Open High Low Volume
29 Mon Jun 20261030.451033.901039.001015.5510.22 M
25 Thu Jun 20261033.851079.151079.201031.402.27 M
24 Wed Jun 20261067.201021.001073.001021.004.9 M
23 Tue Jun 20261026.351045.051046.051022.051.01 M
22 Mon Jun 20261045.051034.051051.001023.251.76 M
19 Fri Jun 20261033.051024.101042.001017.051.44 M
18 Thu Jun 20261025.351022.001028.451016.600.91 M
17 Wed Jun 20261020.851029.501029.501013.000.68 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1100 1030 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 960 980 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 1010 1020 1000

Put to Call Ratio (PCR) has decreased for strikes: 990 970 930 940

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-15.21%33.65-5.35%0.79
Mon 25 May, 20260.30-20.06%40.90-7.88%0.71
Fri 22 May, 20260.35-6%62.50-17.48%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.56%38.00-4.55%0.4
Mon 25 May, 20260.25-9.17%53.60-8.97%0.32
Fri 22 May, 20260.25-21.98%72.35-22.87%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-12.87%51.40-5.97%0.53
Mon 25 May, 20260.20-9.33%63.60-6.29%0.49
Fri 22 May, 20260.30-10.18%81.05-2.05%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.65%59.55-10.69%0.77
Mon 25 May, 20260.20-9.63%72.45-13.25%0.78
Fri 22 May, 20260.25-12.62%90.70-1.95%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-32.1%77.10-6.67%0.13
Mon 25 May, 20260.20-7.43%101.050%0.09
Fri 22 May, 20260.25-5.41%101.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-19.86%80.20-6.25%0.13
Mon 25 May, 20260.10-4.58%72.550%0.11
Fri 22 May, 20260.20-3.77%72.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-21.64%98.700%0.09
Mon 25 May, 20260.10-9.76%98.70-46.97%0.07
Fri 22 May, 20260.20-13.86%122.00-14.29%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.82%256.90--
Mon 25 May, 20260.10-8.97%256.90--
Fri 22 May, 20260.10-17.02%256.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.38%74.450%0.03
Mon 25 May, 20260.05-12.4%74.450%0.03
Fri 22 May, 20260.10-8.33%74.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.69%245.50--
Mon 25 May, 20260.05-13.24%245.50--
Fri 22 May, 20260.10-4.23%245.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.64%162.85--
Mon 25 May, 20260.05-25.61%162.85--
Fri 22 May, 20260.15-15.46%162.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.82%--
Mon 25 May, 20260.05-8.97%--
Fri 22 May, 20260.05-19.59%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%118.550%0.02
Mon 25 May, 20260.05-26.32%118.550%0.02
Fri 22 May, 20260.10-12.31%118.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.59%206.100%0.05
Mon 25 May, 20260.05-11.72%206.100%0.05
Fri 22 May, 20260.10-5.84%206.10-14.29%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%213.200%0
Mon 25 May, 20260.05-2.2%213.200%0
Fri 22 May, 20260.05-6.51%213.200%0

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-30.61%18.05-12.17%0.7
Mon 25 May, 20260.70-9.49%29.10-12.91%0.55
Fri 22 May, 20260.45-11.73%50.55-14.69%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.40-40.09%7.35-4.88%1
Mon 25 May, 20261.10-19.65%19.25-2.05%0.63
Fri 22 May, 20260.55-12.67%43.10-4.25%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.80-72.79%0.40-40.49%1.21
Mon 25 May, 20262.602.44%13.30-20.49%0.55
Fri 22 May, 20260.9519.09%30.70-0.49%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611.35-47%0.60-27.93%1.09
Mon 25 May, 20265.75-45.13%5.10-8.77%0.8
Fri 22 May, 20261.90-6.75%22.45-12.05%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.05-5.79%0.05-41.06%1.27
Mon 25 May, 202610.20-58.42%2.20-3.91%2.03
Fri 22 May, 20264.15-13.65%13.90-3.4%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202633.00-12.02%0.05-5.98%1.55
Mon 25 May, 202620.80-54.19%0.55-10.68%1.45
Fri 22 May, 20267.90-25.08%8.303.37%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202643.80-13.97%0.05-29.6%1.59
Mon 25 May, 202633.20-28.4%0.20-11.68%1.94
Fri 22 May, 202614.20-36.39%4.0548.68%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202650.30-13.39%0.05-3.4%3.23
Mon 25 May, 202641.45-28.21%0.10-14.74%2.89
Fri 22 May, 202621.90-15.22%2.1022.19%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202661.00-4.49%0.05-7.67%1.56
Mon 25 May, 202652.75-12.32%0.05-15.09%1.61
Fri 22 May, 202630.90-6.88%1.00-6.63%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202664.750%0.05-3.23%3.75
Mon 25 May, 202664.75-4%0.05-24.39%3.88
Fri 22 May, 202638.7038.89%0.55-35.94%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202632.800%0.05-14.81%17.25
Mon 25 May, 202632.800%0.10-7.95%20.25
Fri 22 May, 202632.800%0.40-46.67%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202681.800%0.050%18.4
Mon 25 May, 202681.800%0.05-26.98%18.4
Fri 22 May, 202658.90-16.67%0.20-15.44%25.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202661.00-0.05-0.78%-
Mon 25 May, 202661.00-0.05-14.57%-
Fri 22 May, 202661.00-0.15-5.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026111.00-68.89%0.05-13.92%9.71
Mon 25 May, 202677.000%0.10-27.52%3.51
Fri 22 May, 202677.00-13.46%0.20-4.8%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202633.20-0.050%-
Mon 25 May, 202633.20-0.05-50%-
Fri 22 May, 202633.20-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026142.05-0.05-3.64%-
Mon 25 May, 2026142.05-0.05-20.29%-
Fri 22 May, 2026142.05-0.10-29.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026169.450%0.050%56
Mon 25 May, 2026169.450%0.150%56
Fri 22 May, 2026169.450%0.15-1.75%56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026180.100%0.050%18
Mon 25 May, 2026180.100%0.05-5.26%18
Fri 22 May, 2026180.100%0.150%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026157.00-25%0.150%13
Mon 25 May, 2026190.300%0.150%9.75
Fri 22 May, 2026190.300%0.15-2.5%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026199.000%0.050%9.25
Mon 25 May, 2026199.000%0.05-2.63%9.25
Fri 22 May, 2026199.000%0.155.56%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026224.000%0.05-1.67%59
Mon 25 May, 2026224.000%0.05-3.23%60
Fri 22 May, 2026224.000%0.050%62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026176.500%0.050%7.25
Mon 25 May, 2026176.500%0.05-12.12%7.25
Fri 22 May, 2026176.50-20%0.05-10.81%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top