ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

AUBANK SPOT Price: 884.35 as on 13 Mar, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 914.65
Target up: 899.5
Target up: 895.1
Target up: 890.7
Target down: 875.55
Target down: 871.15
Target down: 866.75

Date Close Open High Low Volume
13 Fri Mar 2026884.35900.00905.85881.902.56 M
12 Thu Mar 2026902.20911.10912.75899.101.83 M
11 Wed Mar 2026918.40937.30947.50914.401.68 M
10 Tue Mar 2026938.50941.20951.30929.101.97 M
09 Mon Mar 2026931.65943.40948.30913.602.56 M
06 Fri Mar 2026964.25972.10980.15962.101.17 M
05 Thu Mar 2026973.45952.50976.05949.751.88 M
04 Wed Mar 2026946.10943.70956.80935.302.34 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 900 920 940 These will serve as resistance

Maximum PUT writing has been for strikes: 900 920 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026140.00-23.00--
Thu 12 Mar, 2026140.00-23.00--
Wed 11 Mar, 2026140.00-23.00--
Tue 10 Mar, 2026140.00-23.00--
Mon 09 Mar, 2026140.00-23.00--
Fri 06 Mar, 2026140.00-23.00--
Thu 05 Mar, 2026140.00-23.00--
Wed 04 Mar, 2026140.00-23.00--
Mon 02 Mar, 2026140.00-23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026125.95-28.60--
Thu 12 Mar, 2026125.95-28.60--
Wed 11 Mar, 2026125.95-28.60--
Tue 10 Mar, 2026125.95-28.60--
Mon 09 Mar, 2026125.95-28.60--
Fri 06 Mar, 2026125.95-28.60--
Thu 05 Mar, 2026125.95-28.60--
Wed 04 Mar, 2026125.95-28.60--
Mon 02 Mar, 2026125.95-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026112.75-35.10--
Thu 12 Mar, 2026112.75-35.10--
Wed 11 Mar, 2026112.75-35.10--
Tue 10 Mar, 2026112.75-35.10--
Mon 09 Mar, 2026112.75-35.10--
Fri 06 Mar, 2026112.75-35.10--
Thu 05 Mar, 2026112.75-35.10--
Wed 04 Mar, 2026112.75-35.10--
Mon 02 Mar, 2026112.75-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026100.50-42.50--
Thu 12 Mar, 2026100.50-42.50--
Wed 11 Mar, 2026100.50-42.50--
Tue 10 Mar, 2026100.50-42.50--
Mon 09 Mar, 2026100.50-42.50--
Fri 06 Mar, 2026100.50-42.50--
Thu 05 Mar, 2026100.50-42.50--
Wed 04 Mar, 2026100.50-42.50--
Mon 02 Mar, 2026100.50-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202689.15-50.80--
Thu 12 Mar, 202689.15-50.80--
Wed 11 Mar, 202689.15-50.80--
Tue 10 Mar, 202689.15-50.80--
Mon 09 Mar, 202689.15-50.80--
Fri 06 Mar, 202689.15-50.80--
Thu 05 Mar, 202689.15-50.80--
Wed 04 Mar, 202689.15-50.80--
Mon 02 Mar, 202689.15-50.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202678.70-60.05--
Thu 12 Mar, 202678.70-60.05--
Wed 11 Mar, 202678.70-60.05--
Tue 10 Mar, 202678.70-60.05--
Mon 09 Mar, 202678.70-60.05--
Fri 06 Mar, 202678.70-60.05--
Thu 05 Mar, 202678.70-60.05--
Wed 04 Mar, 202678.70-60.05--
Mon 02 Mar, 202678.70-60.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202669.15-70.15--
Thu 12 Mar, 202669.15-70.15--
Wed 11 Mar, 202669.15-70.15--
Tue 10 Mar, 202669.15-70.15--
Mon 09 Mar, 202669.15-70.15--
Fri 06 Mar, 202669.15-70.15--
Thu 05 Mar, 202669.15-70.15--
Wed 04 Mar, 202669.15-70.15--
Mon 02 Mar, 202669.15-70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202660.45-81.15--
Thu 12 Mar, 202660.45-81.15--
Wed 11 Mar, 202660.45-81.15--
Tue 10 Mar, 202660.45-81.15--
Mon 09 Mar, 202660.45-81.15--
Fri 06 Mar, 202660.45-81.15--
Thu 05 Mar, 202660.45-81.15--
Wed 04 Mar, 202660.45-81.15--
Mon 02 Mar, 202660.45-81.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202652.65-93.00--
Thu 12 Mar, 202652.65-93.00--
Wed 11 Mar, 202652.65-93.00--
Tue 10 Mar, 202652.65-93.00--
Mon 09 Mar, 202652.65-93.00--
Fri 06 Mar, 202652.65-93.00--
Thu 05 Mar, 202652.65-93.00--
Wed 04 Mar, 202652.65-93.00--
Mon 02 Mar, 202652.65-93.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202645.60-105.65--
Thu 12 Mar, 202645.60-105.65--
Wed 11 Mar, 202645.60-105.65--
Tue 10 Mar, 202645.60-105.65--
Mon 09 Mar, 202645.60-105.65--
Fri 06 Mar, 202645.60-105.65--
Thu 05 Mar, 202645.60-105.65--
Wed 04 Mar, 202645.60-105.65--
Mon 02 Mar, 202645.60-105.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.85-133.20--
Thu 12 Mar, 202633.85-133.20--
Wed 11 Mar, 202633.85-133.20--
Tue 10 Mar, 202633.85-133.20--
Mon 09 Mar, 202633.85-133.20--
Fri 06 Mar, 202633.85-133.20--
Thu 05 Mar, 202633.85-133.20--
Wed 04 Mar, 202633.85-133.20--
Mon 02 Mar, 202633.85-133.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.75-163.45--
Thu 12 Mar, 202624.75-163.45--
Wed 11 Mar, 202624.75-163.45--
Tue 10 Mar, 202624.75-163.45--
Mon 09 Mar, 202624.75-163.45--
Fri 06 Mar, 202624.75-163.45--
Thu 05 Mar, 202624.75-163.45--
Wed 04 Mar, 202624.75-163.45--
Mon 02 Mar, 202624.75-163.45--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026154.85-18.15--
Thu 12 Mar, 2026154.85-18.15--
Wed 11 Mar, 2026154.85-18.15--
Tue 10 Mar, 2026154.85-18.15--
Mon 09 Mar, 2026154.85-18.15--
Fri 06 Mar, 2026154.85-18.15--
Thu 05 Mar, 2026154.85-18.15--
Wed 04 Mar, 2026154.85-18.15--
Mon 02 Mar, 2026154.85-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026170.45-14.10--
Thu 12 Mar, 2026170.45-14.10--
Wed 11 Mar, 2026170.45-14.10--
Tue 10 Mar, 2026170.45-14.10--
Mon 09 Mar, 2026170.45-14.10--
Fri 06 Mar, 2026170.45-14.10--
Thu 05 Mar, 2026170.45-14.10--
Wed 04 Mar, 2026170.45-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026186.75-10.75--
Thu 12 Mar, 2026186.75-10.75--
Wed 11 Mar, 2026186.75-10.75--
Tue 10 Mar, 2026186.75-10.75--
Mon 09 Mar, 2026186.75-10.75--
Fri 06 Mar, 2026186.75-10.75--
Thu 05 Mar, 2026186.75-10.75--
Wed 04 Mar, 2026186.75-10.75--
Mon 02 Mar, 2026186.75-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026203.70-8.00--
Thu 12 Mar, 2026203.70-8.00--
Wed 11 Mar, 2026203.70-8.00--
Tue 10 Mar, 2026203.70-8.00--
Mon 09 Mar, 2026203.70-8.00--
Fri 06 Mar, 2026203.70-8.00--
Thu 05 Mar, 2026203.70-8.00--
Wed 04 Mar, 2026203.70-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026221.20-5.85--
Thu 12 Mar, 2026221.20-5.85--
Wed 11 Mar, 2026221.20-5.85--
Tue 10 Mar, 2026221.20-5.85--
Mon 09 Mar, 2026221.20-5.85--
Fri 06 Mar, 2026221.20-5.85--
Thu 05 Mar, 2026221.20-5.85--
Wed 04 Mar, 2026221.20-5.85--
Mon 02 Mar, 2026221.20-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026239.20-4.15--
Thu 12 Mar, 2026239.20-4.15--
Wed 11 Mar, 2026239.20-4.15--
Tue 10 Mar, 2026239.20-4.15--
Mon 09 Mar, 2026239.20-4.15--
Fri 06 Mar, 2026239.20-4.15--
Thu 05 Mar, 2026239.20-4.15--
Wed 04 Mar, 2026239.20-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026257.60-2.90--
Thu 12 Mar, 2026257.60-2.90--
Wed 11 Mar, 2026257.60-2.90--
Tue 10 Mar, 2026257.60-2.90--
Mon 09 Mar, 2026257.60-2.90--
Fri 06 Mar, 2026257.60-2.90--
Thu 05 Mar, 2026257.60-2.90--
Wed 04 Mar, 2026257.60-2.90--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top