ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AUBANK SPOT Price: 1030.45 as on 29 Jun, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1051.78
Target up: 1041.12
Target up: 1034.73
Target down: 1028.33
Target down: 1017.67
Target down: 1011.28
Target down: 1004.88

Date Close Open High Low Volume
29 Mon Jun 20261030.451033.901039.001015.5510.22 M
25 Thu Jun 20261033.851079.151079.201031.402.27 M
24 Wed Jun 20261067.201021.001073.001021.004.9 M
23 Tue Jun 20261026.351045.051046.051022.051.01 M
22 Mon Jun 20261045.051034.051051.001023.251.76 M
19 Fri Jun 20261033.051024.101042.001017.051.44 M
18 Thu Jun 20261025.351022.001028.451016.600.91 M
17 Wed Jun 20261020.851029.501029.501013.000.68 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1100 1000 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1070 1030 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 970 1050 1030 1080

Put to Call Ratio (PCR) has decreased for strikes: 980 1010 1020 940

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202636.9063.74%36.0571.43%0.48
Thu 25 Jun, 202638.30184.38%37.05121.05%0.46
Wed 24 Jun, 202655.8560%22.8090%0.59
Tue 23 Jun, 202632.3542.86%33.500%0.5
Mon 22 Jun, 202641.0016.67%34.0011.11%0.71
Fri 19 Jun, 202637.5050%34.2580%0.75
Thu 18 Jun, 202636.400%42.000%0.63
Wed 17 Jun, 202636.400%44.000%0.63
Tue 16 Jun, 202636.4033.33%40.000%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202631.8031.12%42.35146.77%0.6
Thu 25 Jun, 202633.1524.84%41.65-17.33%0.32
Wed 24 Jun, 202648.0576.4%27.407400%0.48
Tue 23 Jun, 202628.5539.06%45.00-0.01
Mon 22 Jun, 202637.7552.38%78.05--
Fri 19 Jun, 202633.1023.53%78.05--
Thu 18 Jun, 202630.40-2.86%78.05--
Wed 17 Jun, 202629.750%78.05--
Tue 16 Jun, 202632.0516.67%78.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202627.8530.22%48.258.62%0.27
Thu 25 Jun, 202629.45193.55%46.80-12.12%0.32
Wed 24 Jun, 202643.301966.67%30.856500%1.06
Tue 23 Jun, 202626.9050%51.300%0.33
Mon 22 Jun, 202616.950%51.300%0.5
Fri 19 Jun, 202616.950%51.300%0.5
Thu 18 Jun, 202616.950%51.300%0.5
Wed 17 Jun, 202616.950%51.300%0.5
Tue 16 Jun, 202616.950%51.300%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202623.900.65%54.850%1.06
Thu 25 Jun, 202625.4086.75%53.4581.32%1.06
Wed 24 Jun, 202638.102666.67%35.709000%1.1
Tue 23 Jun, 202623.950%55.000%0.33
Mon 22 Jun, 202623.950%54.00-0.33
Fri 19 Jun, 202623.950%90.35--
Thu 18 Jun, 202623.950%90.35--
Wed 17 Jun, 202623.950%90.35--
Tue 16 Jun, 202623.950%90.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202620.8042.86%61.6062.5%0.35
Thu 25 Jun, 202622.05100%56.00-2.04%0.31
Wed 24 Jun, 202633.6097.44%41.00250%0.64
Tue 23 Jun, 202619.9511.43%62.00-12.5%0.36
Mon 22 Jun, 202624.6566.67%56.0023.08%0.46
Fri 19 Jun, 202620.005%60.00225%0.62
Thu 18 Jun, 202619.45-4.76%68.200%0.2
Wed 17 Jun, 202619.25-4.55%68.200%0.19
Tue 16 Jun, 202619.2010%68.200%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202618.1071.43%70.35-0.17
Thu 25 Jun, 202619.20-103.55--
Wed 24 Jun, 202636.55-103.55--
Tue 23 Jun, 202636.55-103.55--
Mon 22 Jun, 202636.55-103.55--
Fri 19 Jun, 202636.55-103.55--
Thu 18 Jun, 202636.55-103.55--
Wed 17 Jun, 202636.55-103.55--
Tue 16 Jun, 202636.55-103.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202615.558.11%74.3063.27%0.14
Thu 25 Jun, 202616.0063.92%70.00444.44%0.09
Wed 24 Jun, 202625.2083.72%51.9080%0.03
Tue 23 Jun, 202613.5525.55%77.0025%0.03
Mon 22 Jun, 202619.1014.17%78.200%0.03
Fri 19 Jun, 202616.4520%78.20100%0.03
Thu 18 Jun, 202615.008.7%87.500%0.02
Wed 17 Jun, 202614.45-8%87.500%0.02
Tue 16 Jun, 202615.6028.21%87.50-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202612.4053.57%86.00-0.05
Thu 25 Jun, 202617.50115.38%117.60--
Wed 24 Jun, 202620.8030%117.60--
Tue 23 Jun, 202612.800%117.60--
Mon 22 Jun, 202612.80900%117.60--
Fri 19 Jun, 202611.900%117.60--
Thu 18 Jun, 202611.900%117.60--
Wed 17 Jun, 202611.900%117.60--
Tue 16 Jun, 202611.90-117.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202610.9567.5%127.70--
Thu 25 Jun, 202611.45-127.70--
Wed 24 Jun, 202646.60-127.70--
Tue 23 Jun, 202646.60-127.70--
Mon 22 Jun, 202646.60-127.70--
Fri 19 Jun, 202646.60-127.70--
Thu 18 Jun, 202646.60-127.70--
Wed 17 Jun, 202646.60-127.70--
Tue 16 Jun, 202646.60-127.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20269.1588.46%132.45--
Thu 25 Jun, 20269.80420%132.45--
Wed 24 Jun, 202614.90400%132.45--
Tue 23 Jun, 202610.650%132.45--
Mon 22 Jun, 202610.65-132.45--
Fri 19 Jun, 202625.80-132.45--
Thu 18 Jun, 202625.80-132.45--
Wed 17 Jun, 202625.80-132.45--
Tue 16 Jun, 202625.80-132.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20267.20400%112.30-0.3
Thu 25 Jun, 20269.750%141.65--
Wed 24 Jun, 20269.750%141.65--
Tue 23 Jun, 20269.750%141.65--
Mon 22 Jun, 20269.750%141.65--
Fri 19 Jun, 20266.800%141.65--
Thu 18 Jun, 20266.800%141.65--
Wed 17 Jun, 20266.800%141.65--
Tue 16 Jun, 20266.800%141.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20266.25-5%117.000%0.01
Thu 25 Jun, 20266.85-117.000%0.01
Wed 24 Jun, 202621.50-117.000%-
Tue 23 Jun, 202621.50-117.000%-
Mon 22 Jun, 202621.50-117.000%-
Fri 19 Jun, 202621.50-117.000%-
Thu 18 Jun, 202621.50-117.000%-
Wed 17 Jun, 202621.50-117.000%-
Tue 16 Jun, 202621.50-117.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20265.6016.36%128.30-0.02
Thu 25 Jun, 20265.9048.65%156.20--
Wed 24 Jun, 20269.85270%156.20--
Tue 23 Jun, 20266.850%156.20--
Mon 22 Jun, 20266.85900%156.20--
Fri 19 Jun, 20268.850%156.20--
Thu 18 Jun, 20268.850%156.20--
Wed 17 Jun, 20268.850%156.20--
Tue 16 Jun, 20268.850%156.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.95-25.19%149.40-0.02
Thu 25 Jun, 20264.2581.94%171.30--
Wed 24 Jun, 20266.901100%171.30--
Tue 23 Jun, 20264.3050%171.30--
Mon 22 Jun, 20265.20-171.30--
Fri 19 Jun, 202631.05-171.30--
Thu 18 Jun, 202631.05-171.30--
Wed 17 Jun, 202631.05-171.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20262.90-186.90--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202641.9030.12%30.7096.39%1.51
Thu 25 Jun, 202643.75167.74%31.7043.1%1
Wed 24 Jun, 202662.000%18.8581.25%1.87
Tue 23 Jun, 202637.5063.16%34.35166.67%1.03
Mon 22 Jun, 202645.5090%29.4533.33%0.63
Fri 19 Jun, 202642.65150%48.000%0.9
Thu 18 Jun, 202640.000%48.000%2.25
Wed 17 Jun, 202640.0033.33%48.000%2.25
Tue 16 Jun, 202640.00-48.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202645.95515.38%27.6083.33%1.1
Thu 25 Jun, 202648.0044.44%27.5026.32%3.69
Wed 24 Jun, 202643.000%16.90216.67%4.22
Tue 23 Jun, 202643.0080%27.20200%1.33
Mon 22 Jun, 202647.7525%33.250%0.8
Fri 19 Jun, 202642.650%33.250%1
Thu 18 Jun, 202641.50-33.25100%1
Wed 17 Jun, 202686.10-35.500%-
Tue 16 Jun, 202686.10-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202651.401866.67%23.2071.43%0.81
Thu 25 Jun, 202645.250%23.35300%9.33
Wed 24 Jun, 202645.250%14.65600%2.33
Tue 23 Jun, 202645.2550%25.550%0.33
Mon 22 Jun, 202655.95-25.55-0.5
Fri 19 Jun, 202668.45-56.30--
Thu 18 Jun, 202668.45-56.30--
Wed 17 Jun, 202668.45-56.30--
Tue 16 Jun, 202668.45-56.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202657.6044.64%19.4516.9%0.77
Thu 25 Jun, 202661.303.23%19.8533.96%0.95
Wed 24 Jun, 202680.5058.39%11.1518.66%0.73
Tue 23 Jun, 202655.70-9.87%22.0025.23%0.98
Mon 22 Jun, 202665.7533.33%17.902.88%0.7
Fri 19 Jun, 202660.508.57%20.0065.08%0.91
Thu 18 Jun, 202655.550.96%23.1010.53%0.6
Wed 17 Jun, 202655.3533.33%24.0078.13%0.55
Tue 16 Jun, 202654.204%26.2060%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202662.95-16.5018.75%6.33
Thu 25 Jun, 202678.85-16.85--
Wed 24 Jun, 202678.85-46.90--
Tue 23 Jun, 202678.85-46.90--
Mon 22 Jun, 202678.85-46.90--
Fri 19 Jun, 202678.85-46.90--
Thu 18 Jun, 202678.85-46.90--
Wed 17 Jun, 202678.85-46.90--
Tue 16 Jun, 202678.85-46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202672.252300%14.4528.85%2.79
Thu 25 Jun, 202666.850%13.9044.44%52
Wed 24 Jun, 202666.850%7.70227.27%36
Tue 23 Jun, 202666.85-14.6522.22%11
Mon 22 Jun, 2026107.35-13.3080%-
Fri 19 Jun, 2026107.35-25.400%-
Thu 18 Jun, 2026107.35-25.400%-
Wed 17 Jun, 2026107.35-25.400%-
Tue 16 Jun, 2026107.35-25.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202688.450%11.75560%11
Thu 25 Jun, 202688.4550%11.9025%1.67
Wed 24 Jun, 202685.450%12.200%2
Tue 23 Jun, 202685.45-33.33%12.200%2
Mon 22 Jun, 202674.400%12.20300%1.33
Fri 19 Jun, 202674.400%38.350%0.33
Thu 18 Jun, 202674.400%38.350%0.33
Wed 17 Jun, 202674.400%38.350%0.33
Tue 16 Jun, 202674.400%38.350%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202693.90166.67%9.0012.73%7.75
Thu 25 Jun, 202697.30200%10.0010%18.33
Wed 24 Jun, 202692.500%5.6016.28%50
Tue 23 Jun, 202692.50-10.8553.57%43
Mon 22 Jun, 2026119.20-10.007.69%-
Fri 19 Jun, 2026119.20-10.25-3.7%-
Thu 18 Jun, 2026119.20-12.053.85%-
Wed 17 Jun, 2026119.20-13.25-13.33%-
Tue 16 Jun, 2026119.20-13.2087.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202696.6080%7.4537.25%7.78
Thu 25 Jun, 202698.10400%8.2524.39%10.2
Wed 24 Jun, 202697.500%4.80192.86%41
Tue 23 Jun, 202697.50-50%8.5027.27%14
Mon 22 Jun, 2026101.000%7.00266.67%5.5
Fri 19 Jun, 2026101.000%32.000%1.5
Thu 18 Jun, 2026101.000%32.000%1.5
Wed 17 Jun, 2026101.000%32.000%1.5
Tue 16 Jun, 2026101.000%32.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026104.10500%6.65100%4
Thu 25 Jun, 2026124.000%7.00-12
Wed 24 Jun, 2026124.00-35.60--
Tue 23 Jun, 2026131.90-35.60--
Mon 22 Jun, 2026131.90-35.60--
Fri 19 Jun, 2026131.90-35.60--
Thu 18 Jun, 2026131.90-35.60--
Wed 17 Jun, 2026131.90-35.60--
Tue 16 Jun, 2026131.90-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026113.45-24.85--
Thu 25 Jun, 2026116.20-24.85--
Wed 24 Jun, 2026116.20-24.85--
Tue 23 Jun, 2026116.20-24.85--
Mon 22 Jun, 2026116.20-24.85--
Fri 19 Jun, 2026116.20-24.85--
Thu 18 Jun, 2026116.20-24.85--
Wed 17 Jun, 2026116.20-24.85--
Tue 16 Jun, 2026116.20-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026120.00100%4.2090.63%30.5
Thu 25 Jun, 2026128.000%4.8514.29%32
Wed 24 Jun, 2026128.00-3.05133.33%28
Tue 23 Jun, 2026145.45-4.7550%-
Mon 22 Jun, 2026145.45-4.900%-
Fri 19 Jun, 2026145.45-6.150%-
Thu 18 Jun, 2026145.45-6.150%-
Wed 17 Jun, 2026145.45-6.150%-
Tue 16 Jun, 2026145.45-6.1560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026130.55-19.40--
Thu 25 Jun, 2026130.55-19.40--
Wed 24 Jun, 2026130.55-19.40--
Tue 23 Jun, 2026130.55-19.40--
Mon 22 Jun, 2026130.55-19.40--
Fri 19 Jun, 2026130.55-19.40--
Thu 18 Jun, 2026130.55-19.40--
Wed 17 Jun, 2026130.55-19.40--
Tue 16 Jun, 2026130.55-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026141.2010%2.7522.08%8.55
Thu 25 Jun, 2026154.000%3.456.94%7.7
Wed 24 Jun, 2026154.00-2.4560%7.2
Tue 23 Jun, 2026159.70-3.2045.16%-
Mon 22 Jun, 2026159.70-3.100%-
Fri 19 Jun, 2026159.70-3.453.33%-
Thu 18 Jun, 2026159.70-4.353.45%-
Wed 17 Jun, 2026159.70-4.50-6.45%-
Tue 16 Jun, 2026159.70-4.8534.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026145.80-3.600%-
Thu 25 Jun, 2026145.80-3.60--
Wed 24 Jun, 2026145.80-14.90--
Tue 23 Jun, 2026145.80-14.90--
Mon 22 Jun, 2026145.80-14.90--
Fri 19 Jun, 2026145.80-14.90--
Thu 18 Jun, 2026145.80-14.90--
Wed 17 Jun, 2026145.80-14.90--
Tue 16 Jun, 2026145.80-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026174.70-2.00-18.18%-
Thu 25 Jun, 2026174.70-3.300%-
Wed 24 Jun, 2026174.70-3.300%-
Tue 23 Jun, 2026174.70-3.300%-
Mon 22 Jun, 2026174.70-3.300%-
Fri 19 Jun, 2026174.70-3.300%-
Thu 18 Jun, 2026174.70-3.300%-
Wed 17 Jun, 2026174.70-3.3022.22%-
Tue 16 Jun, 2026174.70-3.30800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026161.90-11.20--
Thu 25 Jun, 2026161.90-11.20--
Wed 24 Jun, 2026161.90-11.20--
Tue 23 Jun, 2026161.90-11.20--
Mon 22 Jun, 2026161.90-11.20--
Fri 19 Jun, 2026161.90-11.20--
Thu 18 Jun, 2026161.90-11.20--
Wed 17 Jun, 2026161.90-11.20--
Tue 16 Jun, 2026161.90-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026190.40-1.550%-
Thu 25 Jun, 2026190.40-2.550%-
Wed 24 Jun, 2026190.40-2.550%-
Tue 23 Jun, 2026190.40-2.550%-
Mon 22 Jun, 2026190.40-2.550%-
Fri 19 Jun, 2026190.40-2.550%-
Thu 18 Jun, 2026190.40-2.550%-
Wed 17 Jun, 2026190.40-2.55-33.33%-
Tue 16 Jun, 2026190.40-2.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026206.70-6.750%-
Thu 25 Jun, 2026206.70-6.750%-
Wed 24 Jun, 2026206.70-6.750%-
Tue 23 Jun, 2026206.70-6.750%-
Mon 22 Jun, 2026206.70-6.750%-
Fri 19 Jun, 2026206.70-6.750%-
Thu 18 Jun, 2026206.70-6.750%-
Wed 17 Jun, 2026206.70-6.750%-
Tue 16 Jun, 2026206.70-6.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026226.500%5.000%0.5
Thu 25 Jun, 2026226.500%5.000%0.5
Wed 24 Jun, 2026226.50-5.000%0.5
Tue 23 Jun, 2026223.65-5.000%-
Mon 22 Jun, 2026223.65-5.000%-
Fri 19 Jun, 2026223.65-5.000%-
Thu 18 Jun, 2026223.65-5.000%-
Wed 17 Jun, 2026223.65-5.000%-
Tue 16 Jun, 2026223.65-5.000%-

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top