ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

AUBANK SPOT Price: 994.80 as on 13 May, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1019.93
Target up: 1007.37
Target up: 1002.7
Target up: 998.03
Target down: 985.47
Target down: 980.8
Target down: 976.13

Date Close Open High Low Volume
13 Wed May 2026994.80996.101010.60988.701.16 M
12 Tue May 2026999.601020.601022.40997.301.17 M
11 Mon May 20261021.401045.001045.001017.601.18 M
08 Fri May 20261050.401032.401052.301026.302.41 M
07 Thu May 20261032.401024.901041.001019.301.66 M
06 Wed May 20261024.001015.001028.401002.002.45 M
05 Tue May 20261007.101015.001015.001002.101.58 M
04 Mon May 20261015.001023.701035.201012.101.38 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1020 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202696.30-59.15--
Tue 12 May, 202696.30-59.15--
Mon 11 May, 202696.30-59.15--
Fri 08 May, 202696.30-59.15--
Thu 07 May, 202696.30-59.15--
Wed 06 May, 202696.30-59.15--
Tue 05 May, 202696.30-59.15--
Mon 04 May, 202696.30-59.15--
Thu 30 Apr, 202696.30-59.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202686.10-68.65--
Tue 12 May, 202686.10-68.65--
Mon 11 May, 202686.10-68.65--
Fri 08 May, 202686.10-68.65--
Thu 07 May, 202686.10-68.65--
Wed 06 May, 202686.10-68.65--
Tue 05 May, 202686.10-68.65--
Mon 04 May, 202686.10-68.65--
Thu 30 Apr, 202686.10-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202676.65-78.95--
Tue 12 May, 202676.65-78.95--
Mon 11 May, 202676.65-78.95--
Fri 08 May, 202676.65-78.95--
Thu 07 May, 202676.65-78.95--
Wed 06 May, 202676.65-78.95--
Tue 05 May, 202676.65-78.95--
Mon 04 May, 202676.65-78.95--
Thu 30 Apr, 202676.65-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202668.05-90.00--
Tue 12 May, 202668.05-90.00--
Mon 11 May, 202668.05-90.00--
Fri 08 May, 202668.05-90.00--
Thu 07 May, 202668.05-90.00--
Wed 06 May, 202668.05-90.00--
Tue 05 May, 202668.05-90.00--
Mon 04 May, 202668.05-90.00--
Thu 30 Apr, 202668.05-90.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202660.15-101.85--
Tue 12 May, 202660.15-101.85--
Mon 11 May, 202660.15-101.85--
Fri 08 May, 202660.15-101.85--
Thu 07 May, 202660.15-101.85--
Wed 06 May, 202660.15-101.85--
Tue 05 May, 202660.15-101.85--
Mon 04 May, 202660.15-101.85--
Thu 30 Apr, 202660.15-101.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202653.05-114.45--
Tue 12 May, 202653.05-114.45--
Mon 11 May, 202653.05-114.45--
Fri 08 May, 202653.05-114.45--
Thu 07 May, 202653.05-114.45--
Wed 06 May, 202653.05-114.45--
Tue 05 May, 202653.05-114.45--
Mon 04 May, 202653.05-114.45--
Thu 30 Apr, 202653.05-114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202646.60-127.70--
Tue 12 May, 202646.60-127.70--
Mon 11 May, 202646.60-127.70--
Fri 08 May, 202646.60-127.70--
Thu 07 May, 202646.60-127.70--
Wed 06 May, 202646.60-127.70--
Tue 05 May, 202646.60-127.70--
Mon 04 May, 202646.60-127.70--
Thu 30 Apr, 202646.60-127.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202640.80-141.65--
Tue 12 May, 202640.80-141.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202635.65-156.20--
Tue 12 May, 202635.65-156.20--
Mon 11 May, 202635.65-156.20--
Fri 08 May, 202635.65-156.20--
Thu 07 May, 202635.65-156.20--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026107.35-50.50--
Tue 12 May, 2026107.35-50.50--
Mon 11 May, 2026107.35-50.50--
Fri 08 May, 2026107.35-50.50--
Thu 07 May, 2026107.35-50.50--
Wed 06 May, 2026107.35-50.50--
Tue 05 May, 2026107.35-50.50--
Mon 04 May, 2026107.35-50.50--
Thu 30 Apr, 2026107.35-50.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026119.20-42.65--
Tue 12 May, 2026119.20-42.65--
Mon 11 May, 2026119.20-42.65--
Fri 08 May, 2026119.20-42.65--
Thu 07 May, 2026119.20-42.65--
Wed 06 May, 2026119.20-42.65--
Tue 05 May, 2026119.20-42.65--
Mon 04 May, 2026119.20-42.65--
Thu 30 Apr, 2026119.20-42.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026131.90-35.60--
Tue 12 May, 2026131.90-35.60--
Mon 11 May, 2026131.90-35.60--
Fri 08 May, 2026131.90-35.60--
Thu 07 May, 2026131.90-35.60--
Wed 06 May, 2026131.90-35.60--
Tue 05 May, 2026131.90-35.60--
Mon 04 May, 2026131.90-35.60--
Thu 30 Apr, 2026131.90-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026145.45-29.45--
Tue 12 May, 2026145.45-29.45--
Mon 11 May, 2026145.45-29.45--
Fri 08 May, 2026145.45-29.45--
Thu 07 May, 2026145.45-29.45--
Wed 06 May, 2026145.45-29.45--
Tue 05 May, 2026145.45-29.45--
Mon 04 May, 2026145.45-29.45--
Thu 30 Apr, 2026145.45-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026174.70-19.25--
Tue 12 May, 2026174.70-19.25--
Mon 11 May, 2026174.70-19.25--
Fri 08 May, 2026174.70-19.25--
Thu 07 May, 2026174.70-19.25--
Wed 06 May, 2026174.70-19.25--
Tue 05 May, 2026174.70-19.25--
Mon 04 May, 2026174.70-19.25--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top