ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

AUBANK SPOT Price: 1091.00 as on 27 Aug, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1140.73
Target up: 1115.87
Target up: 1108.9
Target up: 1101.93
Target down: 1077.07
Target down: 1070.1
Target down: 1063.13

Date Close Open High Low Volume
27 Thu Aug 20261091.001117.401126.801088.000.9 M
26 Wed Aug 20261113.501128.601131.401113.500.62 M
25 Tue Aug 20261128.601114.001144.101105.105.69 M
24 Mon Aug 20261114.001109.001114.201100.701.61 M
21 Fri Aug 20261108.201088.001108.201083.902.11 M
20 Thu Aug 20261088.001076.901092.501076.003.68 M
19 Wed Aug 20261075.001071.001080.901063.701.04 M
18 Tue Aug 20261075.701071.001079.601064.500.45 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1040 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 1090 1060 1010

Put to Call Ratio (PCR) has decreased for strikes: 920 1020 930 1030

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-25.79%51.300%0.15
Mon 27 Jul, 20260.15-33.78%49.60-21.33%0.11
Fri 24 Jul, 20261.802.78%95.05-26.47%0.09
Thu 23 Jul, 20260.80-7.58%132.50-28.67%0.13
Wed 22 Jul, 20261.00-21.59%123.50-1.38%0.17
Tue 21 Jul, 20261.901.2%95.80-2.68%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.08%76.200%0.02
Mon 27 Jul, 20260.10-22.88%76.200%0.02
Fri 24 Jul, 20261.407.37%76.200%0.02
Thu 23 Jul, 20260.65-2.06%76.200%0.02
Wed 22 Jul, 20260.90-4.59%76.200%0.02
Tue 21 Jul, 20261.60-2.87%76.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-13.29%84.700%0.04
Mon 27 Jul, 20260.15-10.73%84.700%0.03
Fri 24 Jul, 20261.15-19.91%84.700%0.03
Thu 23 Jul, 20260.55-19.93%84.700%0.02
Wed 22 Jul, 20260.754.15%84.700%0.02
Tue 21 Jul, 20261.251.92%84.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-26.67%--
Mon 27 Jul, 20260.05-36.17%--
Fri 24 Jul, 20260.95-34.72%--
Thu 23 Jul, 20260.50-18.18%--
Wed 22 Jul, 20260.55-17.76%--
Tue 21 Jul, 20261.05-0.93%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.26%103.950%0.11
Mon 27 Jul, 20260.10-33.33%103.950%0.11
Fri 24 Jul, 20260.605.56%103.950%0.07
Thu 23 Jul, 20260.45-23.94%103.950%0.07
Wed 22 Jul, 20260.55-6.58%103.950%0.06
Tue 21 Jul, 20260.85-5%103.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.5%148.00--
Mon 27 Jul, 20260.05-8.95%148.00--
Fri 24 Jul, 20260.4015.85%148.00--
Thu 23 Jul, 20260.30-20%148.00--
Wed 22 Jul, 20260.50-8.48%148.00--
Tue 21 Jul, 20260.75-6.67%148.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.26%102.45--
Mon 27 Jul, 20260.05-15.56%102.45--
Fri 24 Jul, 20260.35-15.09%102.45--
Thu 23 Jul, 20260.35-8.62%102.45--
Wed 22 Jul, 20260.30-31.76%102.45--
Tue 21 Jul, 20260.70-1.16%102.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.33%127.500%0.06
Mon 27 Jul, 20260.0557.89%127.500%0.05
Fri 24 Jul, 20260.25-11.63%127.500%0.08
Thu 23 Jul, 20260.25-14%127.500%0.07
Wed 22 Jul, 20260.30-15.25%127.500%0.06
Tue 21 Jul, 20260.40-7.81%127.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.6%186.90--
Mon 27 Jul, 20260.1019.05%186.90--
Fri 24 Jul, 20260.10-19.23%186.90--
Thu 23 Jul, 20260.15-5.8%186.90--
Wed 22 Jul, 20260.20-4.83%186.90--
Tue 21 Jul, 20260.40-3.33%186.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%219.50--
Mon 27 Jul, 20260.0555.56%219.50--
Fri 24 Jul, 20260.200%219.50--
Thu 23 Jul, 20260.200%219.50--
Wed 22 Jul, 20260.200%219.50--
Tue 21 Jul, 20260.200%219.50--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-19.15%42.000%0.66
Mon 27 Jul, 20260.30-3.09%40.00-7.34%0.54
Fri 24 Jul, 20262.4012.79%60.050%0.56
Thu 23 Jul, 20260.95-21.46%60.050%0.63
Wed 22 Jul, 20261.20-11.34%60.050%0.5
Tue 21 Jul, 20262.2515.96%60.050%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-60.69%31.40-2.84%0.67
Mon 27 Jul, 20260.450.58%30.00-11.32%0.27
Fri 24 Jul, 20263.152.16%74.35-3.64%0.31
Thu 23 Jul, 20261.20-12.22%105.40-0.6%0.32
Wed 22 Jul, 20261.55-7.19%98.300%0.29
Tue 21 Jul, 20263.15-10.7%77.40-2.35%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-24.27%20.15-5.23%0.51
Mon 27 Jul, 20260.80-26.04%19.40-20.31%0.41
Fri 24 Jul, 20263.904.11%66.20-9.86%0.38
Thu 23 Jul, 20261.60-7.41%87.100%0.44
Wed 22 Jul, 20261.90-4.36%87.10-2.74%0.4
Tue 21 Jul, 20263.80-10.13%68.45-2.67%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-46.12%10.50-17.59%0.71
Mon 27 Jul, 20262.15-15.79%11.65-42.71%0.47
Fri 24 Jul, 20265.20-5.33%59.20-4.8%0.68
Thu 23 Jul, 20262.00-13.78%82.85-3.41%0.68
Wed 22 Jul, 20262.25-6.51%80.40-4.87%0.61
Tue 21 Jul, 20264.75-5.37%60.05-0.92%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.95-12.32%3.20-25.99%0.86
Mon 27 Jul, 20265.15-55.54%5.1029.2%1.01
Fri 24 Jul, 20266.901.03%47.40-30.81%0.35
Thu 23 Jul, 20262.65-11%75.95-8.97%0.51
Wed 22 Jul, 20262.95-2.35%71.45-9.75%0.5
Tue 21 Jul, 20266.30-5.1%51.50-4.17%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.20-48.35%0.10-32.81%1.04
Mon 27 Jul, 202611.455.48%1.7081.14%0.8
Fri 24 Jul, 20269.4514.67%41.60-0.71%0.47
Thu 23 Jul, 20263.50-4.2%70.20-4.39%0.54
Wed 22 Jul, 20263.75-5.19%62.80-2.95%0.54
Tue 21 Jul, 20268.25-26.28%42.90-7.85%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.70-15.69%0.15-33.15%1.44
Mon 27 Jul, 202621.25-50.24%0.7535.9%1.82
Fri 24 Jul, 202613.3018.84%32.25-23.74%0.67
Thu 23 Jul, 20264.70-15.44%58.55-6.28%1.04
Wed 22 Jul, 20264.80-5.12%54.30-6.14%0.94
Tue 21 Jul, 202610.65-8.12%35.80-2.63%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202628.20-13.68%0.05-40.5%0.56
Mon 27 Jul, 202630.80-39.24%0.459.67%0.81
Fri 24 Jul, 202617.3022.74%31.557.12%0.45
Thu 23 Jul, 20266.25-13.08%50.10-4.04%0.52
Wed 22 Jul, 20266.50-12.69%45.00-10.31%0.47
Tue 21 Jul, 202613.6538.49%28.80-37.35%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202637.70-31.97%0.10-6.75%2.21
Mon 27 Jul, 202640.65-62.4%0.30-35.77%1.61
Fri 24 Jul, 202621.15-15.91%23.809.82%0.94
Thu 23 Jul, 20268.354.97%41.20-6.67%0.72
Wed 22 Jul, 20268.8044.3%37.653.15%0.81
Tue 21 Jul, 202617.65-2.54%22.9540.73%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202648.10-24.2%0.101.18%1.24
Mon 27 Jul, 202650.95-49.02%0.30-26.5%0.93
Fri 24 Jul, 202626.6046.51%21.2589.62%0.65
Thu 23 Jul, 202611.3036.59%33.95-36.7%0.5
Wed 22 Jul, 202611.6541.65%30.60-12.02%1.08
Tue 21 Jul, 202622.35-0.94%17.6524.29%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202657.00-4.68%0.10-8.8%1.21
Mon 27 Jul, 202660.95-33.2%0.20-53.04%1.26
Fri 24 Jul, 202633.05-4.83%16.4082.54%1.8
Thu 23 Jul, 202614.75-18.24%27.30-22.46%0.94
Wed 22 Jul, 202615.5564.5%24.20-21.69%0.99
Tue 21 Jul, 202627.90-12.28%13.35-1.66%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202668.50-9.57%0.05-6.67%1.73
Mon 27 Jul, 202670.35-15.32%0.10-34.65%1.68
Fri 24 Jul, 202637.708.29%12.4038.11%2.17
Thu 23 Jul, 202618.5064%21.60-16.51%1.7
Wed 22 Jul, 202619.75220.51%18.8037.05%3.34
Tue 21 Jul, 202634.055.41%10.0010.11%7.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202677.00-7.58%0.05-10.71%3.69
Mon 27 Jul, 202681.35-43.1%0.15-37.47%3.82
Fri 24 Jul, 202644.8050.65%9.555.22%3.47
Thu 23 Jul, 202623.65450%16.6049.03%4.97
Wed 22 Jul, 202625.05600%14.6548.55%18.36
Tue 21 Jul, 202660.000%6.95-5.46%86.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202695.45-28.3%0.10-21.12%3.34
Mon 27 Jul, 202689.55-8.62%0.10-36.36%3.04
Fri 24 Jul, 202654.15-1.69%6.45-50.2%4.36
Thu 23 Jul, 202630.05180.95%12.75190.29%8.61
Wed 22 Jul, 202632.3040%10.50-1.13%8.33
Tue 21 Jul, 202649.350%5.00-18.06%11.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026105.50-8.11%0.05-2.73%6.29
Mon 27 Jul, 2026101.50-19.57%0.10-53.49%5.95
Fri 24 Jul, 202662.2053.33%4.8030.66%10.28
Thu 23 Jul, 202637.70-18.92%9.4512.42%12.07
Wed 22 Jul, 202657.800%7.5517.52%8.7
Tue 21 Jul, 202657.80-9.76%3.406.61%7.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026117.600%0.05-18.75%3.71
Mon 27 Jul, 202667.800%0.10-66.84%4.57
Fri 24 Jul, 202667.800%3.704.89%13.79
Thu 23 Jul, 202658.250%7.0521.05%13.14
Wed 22 Jul, 202658.250%5.55-9.52%10.86
Tue 21 Jul, 202658.250%2.350%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202666.300%0.05-23.64%14
Mon 27 Jul, 202666.300%0.10-47.62%18.33
Fri 24 Jul, 202666.300%2.40-17.97%35
Thu 23 Jul, 202666.300%5.00150.98%42.67
Wed 22 Jul, 202666.300%3.8013.33%17
Tue 21 Jul, 202666.300%1.707.14%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202665.000%0.05-31.48%12.33
Mon 27 Jul, 202665.000%0.10-67.86%18
Fri 24 Jul, 202665.000%1.9027.27%56
Thu 23 Jul, 202665.000%3.60-3.65%44
Wed 22 Jul, 202665.0050%2.7522.32%45.67
Tue 21 Jul, 202676.050%1.15-1.75%56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026146.000%0.05-17.39%11.69
Mon 27 Jul, 2026146.000%0.05-73.83%14.15
Fri 24 Jul, 202682.250%1.05106.16%54.08
Thu 23 Jul, 202682.25160%2.10104.19%26.23
Wed 22 Jul, 202681.60-28.57%1.3535.77%33.4
Tue 21 Jul, 202693.000%0.756.96%17.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026202.40-0.100%-
Mon 27 Jul, 2026202.40-0.10-53.7%-
Fri 24 Jul, 2026202.40-0.6086.21%-
Thu 23 Jul, 2026202.40-1.1081.25%-
Wed 22 Jul, 2026202.40-0.600%-
Tue 21 Jul, 2026202.40-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026206.70-0.100%-
Mon 27 Jul, 2026206.70-0.10-25%-
Fri 24 Jul, 2026206.70-0.35-5.88%-
Thu 23 Jul, 2026206.70-0.4070%-
Wed 22 Jul, 2026206.70-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026217.00-0.300%-
Mon 27 Jul, 2026217.000%0.300%-
Fri 24 Jul, 2026249.850%0.300%1
Thu 23 Jul, 2026249.850%0.30100%1
Wed 22 Jul, 2026249.850%0.300%0.5
Tue 21 Jul, 2026249.850%0.300%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026241.10-6.80--
Mon 27 Jul, 2026241.10-6.80--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top