ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AUBANK SPOT Price: 970.60 as on 03 Jun, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 997.2
Target up: 983.9
Target up: 973.28
Target down: 962.65
Target down: 949.35
Target down: 938.73
Target down: 928.1

Date Close Open High Low Volume
03 Wed Jun 2026970.60975.40975.95941.402.37 M
02 Tue Jun 2026976.45964.75985.90951.250.8 M
01 Mon Jun 2026969.15989.40997.80964.751.55 M
29 Fri May 2026984.701005.001013.30971.105.06 M
27 Wed May 20261005.001011.701025.001002.200.85 M
26 Tue May 20261011.801001.001018.50997.802.7 M
25 Mon May 2026999.30987.001007.50986.101.49 M
22 Fri May 2026977.90964.40982.00961.401.56 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 980 990 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 950 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026107.35-50.50--
Mon 01 Jun, 2026107.35-50.50--
Fri 29 May, 2026107.35-50.50--
Wed 27 May, 2026107.35-50.50--
Tue 26 May, 2026107.35-50.50--
Mon 25 May, 2026107.35-50.50--
Fri 22 May, 2026107.35-50.50--
Thu 21 May, 2026107.35-50.50--
Wed 20 May, 2026107.35-50.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202678.85-46.90--
Mon 01 Jun, 202678.85-46.90--
Fri 29 May, 202678.85-46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202645.00-50.00100%0.67
Mon 01 Jun, 202696.30-45.000%-
Fri 29 May, 202696.30-45.00--
Wed 27 May, 202696.30-59.15--
Tue 26 May, 202696.30-59.15--
Mon 25 May, 202696.30-59.15--
Fri 22 May, 202696.30-59.15--
Thu 21 May, 202696.30-59.15--
Wed 20 May, 202696.30-59.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202668.45-56.30--
Mon 01 Jun, 202668.45-56.30--
Fri 29 May, 202668.45-56.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202686.10-68.65--
Mon 01 Jun, 202686.10-68.65--
Fri 29 May, 202686.10-68.65--
Wed 27 May, 202686.10-68.65--
Tue 26 May, 202686.10-68.65--
Mon 25 May, 202686.10-68.65--
Fri 22 May, 202686.10-68.65--
Thu 21 May, 202686.10-68.65--
Wed 20 May, 202686.10-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202659.05-66.65--
Mon 01 Jun, 202659.05-66.65--
Fri 29 May, 202659.05-66.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202676.65-78.95--
Mon 01 Jun, 202676.65-78.95--
Fri 29 May, 202676.65-78.95--
Wed 27 May, 202676.65-78.95--
Tue 26 May, 202676.65-78.95--
Mon 25 May, 202676.65-78.95--
Fri 22 May, 202676.65-78.95--
Thu 21 May, 202676.65-78.95--
Wed 20 May, 202676.65-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202650.60-78.05--
Mon 01 Jun, 202650.60-78.05--
Fri 29 May, 202650.60-78.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202668.05-90.00--
Mon 01 Jun, 202668.05-90.00--
Fri 29 May, 202668.05-90.00--
Wed 27 May, 202668.05-90.00--
Tue 26 May, 202668.05-90.00--
Mon 25 May, 202668.05-90.00--
Fri 22 May, 202668.05-90.00--
Thu 21 May, 202668.05-90.00--
Wed 20 May, 202668.05-90.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202643.15-90.35--
Mon 01 Jun, 202643.15-90.35--
Fri 29 May, 202643.15-90.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202660.15-101.85--
Mon 01 Jun, 202660.15-101.85--
Fri 29 May, 202660.15-101.85--
Wed 27 May, 202660.15-101.85--
Tue 26 May, 202660.15-101.85--
Mon 25 May, 202660.15-101.85--
Fri 22 May, 202660.15-101.85--
Thu 21 May, 202660.15-101.85--
Wed 20 May, 202660.15-101.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202636.55-103.55--
Mon 01 Jun, 202636.55-103.55--
Fri 29 May, 202636.55-103.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202653.05-114.45--
Mon 01 Jun, 202653.05-114.45--
Fri 29 May, 202653.05-114.45--
Wed 27 May, 202653.05-114.45--
Tue 26 May, 202653.05-114.45--
Mon 25 May, 202653.05-114.45--
Fri 22 May, 202653.05-114.45--
Thu 21 May, 202653.05-114.45--
Wed 20 May, 202653.05-114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202646.60-127.70--
Mon 01 Jun, 202646.60-127.70--
Fri 29 May, 202646.60-127.70--
Wed 27 May, 202646.60-127.70--
Tue 26 May, 202646.60-127.70--
Mon 25 May, 202646.60-127.70--
Fri 22 May, 202646.60-127.70--
Thu 21 May, 202646.60-127.70--
Wed 20 May, 202646.60-127.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202640.80-141.65--
Mon 01 Jun, 202640.80-141.65--
Fri 29 May, 202640.80-141.65--
Wed 27 May, 202640.80-141.65--
Tue 26 May, 202640.80-141.65--
Mon 25 May, 202640.80-141.65--
Fri 22 May, 202640.80-141.65--
Thu 21 May, 202640.80-141.65--
Wed 20 May, 202640.80-141.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202635.65-156.20--
Tue 26 May, 202635.65-156.20--
Mon 25 May, 202635.65-156.20--
Fri 22 May, 202635.65-156.20--
Thu 21 May, 202635.65-156.20--
Wed 20 May, 202635.65-156.20--
Tue 19 May, 202635.65-156.20--
Mon 18 May, 202635.65-156.20--
Fri 15 May, 202635.65-156.20--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202690.25-38.50--
Mon 01 Jun, 202690.25-38.50--
Fri 29 May, 202690.25-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026119.20-37.00--
Mon 01 Jun, 2026119.20-42.65--
Fri 29 May, 2026119.20-42.65--
Wed 27 May, 2026119.20-42.65--
Tue 26 May, 2026119.20-42.65--
Mon 25 May, 2026119.20-42.65--
Fri 22 May, 2026119.20-42.65--
Thu 21 May, 2026119.20-42.65--
Wed 20 May, 2026119.20-42.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026102.70-29.000%-
Mon 01 Jun, 2026102.70-29.00--
Fri 29 May, 2026102.70-31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026131.90-35.60--
Mon 01 Jun, 2026131.90-35.60--
Fri 29 May, 2026131.90-35.60--
Wed 27 May, 2026131.90-35.60--
Tue 26 May, 2026131.90-35.60--
Mon 25 May, 2026131.90-35.60--
Fri 22 May, 2026131.90-35.60--
Thu 21 May, 2026131.90-35.60--
Wed 20 May, 2026131.90-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026116.20-24.85--
Mon 01 Jun, 2026116.20-24.85--
Fri 29 May, 2026116.20-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026145.45-29.45--
Mon 01 Jun, 2026145.45-29.45--
Fri 29 May, 2026145.45-29.45--
Wed 27 May, 2026145.45-29.45--
Tue 26 May, 2026145.45-29.45--
Mon 25 May, 2026145.45-29.45--
Fri 22 May, 2026145.45-29.45--
Thu 21 May, 2026145.45-29.45--
Wed 20 May, 2026145.45-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026130.55-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026159.70-24.00--
Mon 01 Jun, 2026159.70-24.00--
Fri 29 May, 2026159.70-24.00--
Wed 27 May, 2026159.70-24.00--
Tue 26 May, 2026159.70-24.00--
Mon 25 May, 2026159.70-24.00--
Fri 22 May, 2026159.70-24.00--
Thu 21 May, 2026159.70-24.00--
Wed 20 May, 2026159.70-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026145.80-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026174.70-19.25--
Mon 01 Jun, 2026174.70-19.25--
Fri 29 May, 2026174.70-19.25--
Wed 27 May, 2026174.70-19.25--
Tue 26 May, 2026174.70-19.25--
Mon 25 May, 2026174.70-19.25--
Fri 22 May, 2026174.70-19.25--
Thu 21 May, 2026174.70-19.25--
Wed 20 May, 2026174.70-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026190.40-6.400%-
Mon 01 Jun, 2026190.40-6.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026206.70-11.85--
Mon 01 Jun, 2026206.70-11.85--
Wed 27 May, 2026206.70-11.85--
Tue 26 May, 2026206.70-11.85--
Mon 25 May, 2026206.70-11.85--
Fri 22 May, 2026206.70-11.85--
Thu 21 May, 2026206.70-11.85--
Wed 20 May, 2026206.70-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top