AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice
AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd
AUBANK - Share Au Small Finance Bank Ltd trades in NSE
Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000
AUBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Au Small Finance Bank Ltd, then click here
Available expiries for AUBANK
AUBANK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
AUBANK SPOT Price: 1059.00 as on 04 Aug, 2026
Au Small Finance Bank Ltd (AUBANK) target & price
| AUBANK Target | Price |
| Target up: | 1074.87 |
| Target up: | 1070.9 |
| Target up: | 1066.93 |
| Target down: | 1051.07 |
| Target down: | 1047.1 |
| Target down: | 1043.13 |
| Target down: | 1027.27 |
| Date | Close | Open | High | Low | Volume |
| 04 Tue Aug 2026 | 1059.00 | 1055.00 | 1059.00 | 1035.20 | 0.77 M |
| 03 Mon Aug 2026 | 1060.00 | 1054.10 | 1060.00 | 1038.40 | 1.37 M |
| 31 Fri Jul 2026 | 1047.30 | 1035.00 | 1057.40 | 1034.90 | 2.22 M |
| 30 Thu Jul 2026 | 1030.70 | 1040.00 | 1040.30 | 1022.60 | 1.29 M |
| 29 Wed Jul 2026 | 1042.30 | 1067.90 | 1068.80 | 1040.00 | 1.38 M |
| 28 Tue Jul 2026 | 1047.70 | 1051.90 | 1059.60 | 1043.90 | 1.57 M |
| 27 Mon Jul 2026 | 1052.20 | 1021.00 | 1062.00 | 1021.00 | 5.05 M |
| 24 Fri Jul 2026 | 1004.00 | 969.00 | 1015.90 | 967.40 | 1.83 M |
Maximum CALL writing has been for strikes: 1000 1100 1020 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1040 980 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1080 1060 1090 1010
Put to Call Ratio (PCR) has decreased for strikes: 920 1020 930 1030
AUBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.05 | -46.12% | 10.50 | -17.59% | 0.71 |
| Mon 27 Jul, 2026 | 2.15 | -15.79% | 11.65 | -42.71% | 0.47 |
| Fri 24 Jul, 2026 | 5.20 | -5.33% | 59.20 | -4.8% | 0.68 |
| Thu 23 Jul, 2026 | 2.00 | -13.78% | 82.85 | -3.41% | 0.68 |
| Wed 22 Jul, 2026 | 2.25 | -6.51% | 80.40 | -4.87% | 0.61 |
| Tue 21 Jul, 2026 | 4.75 | -5.37% | 60.05 | -0.92% | 0.6 |
| Mon 20 Jul, 2026 | 4.40 | 15.78% | 70.00 | -4.19% | 0.57 |
| Fri 17 Jul, 2026 | 12.60 | -11.54% | 43.20 | -1.3% | 0.69 |
| Thu 16 Jul, 2026 | 15.80 | -0.67% | 39.30 | 0.44% | 0.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.05 | -24.27% | 20.15 | -5.23% | 0.51 |
| Mon 27 Jul, 2026 | 0.80 | -26.04% | 19.40 | -20.31% | 0.41 |
| Fri 24 Jul, 2026 | 3.90 | 4.11% | 66.20 | -9.86% | 0.38 |
| Thu 23 Jul, 2026 | 1.60 | -7.41% | 87.10 | 0% | 0.44 |
| Wed 22 Jul, 2026 | 1.90 | -4.36% | 87.10 | -2.74% | 0.4 |
| Tue 21 Jul, 2026 | 3.80 | -10.13% | 68.45 | -2.67% | 0.4 |
| Mon 20 Jul, 2026 | 3.50 | 10.67% | 77.20 | -7.41% | 0.37 |
| Fri 17 Jul, 2026 | 10.00 | -3.49% | 49.75 | 1.25% | 0.44 |
| Thu 16 Jul, 2026 | 12.75 | 0.88% | 46.25 | -13.98% | 0.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.05 | -60.69% | 31.40 | -2.84% | 0.67 |
| Mon 27 Jul, 2026 | 0.45 | 0.58% | 30.00 | -11.32% | 0.27 |
| Fri 24 Jul, 2026 | 3.15 | 2.16% | 74.35 | -3.64% | 0.31 |
| Thu 23 Jul, 2026 | 1.20 | -12.22% | 105.40 | -0.6% | 0.32 |
| Wed 22 Jul, 2026 | 1.55 | -7.19% | 98.30 | 0% | 0.29 |
| Tue 21 Jul, 2026 | 3.15 | -10.7% | 77.40 | -2.35% | 0.27 |
| Mon 20 Jul, 2026 | 2.90 | -8.37% | 86.55 | 0% | 0.24 |
| Fri 17 Jul, 2026 | 7.90 | 0.26% | 57.50 | -3.41% | 0.22 |
| Thu 16 Jul, 2026 | 10.30 | 20.92% | 53.50 | -4.35% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.10 | -19.15% | 42.00 | 0% | 0.66 |
| Mon 27 Jul, 2026 | 0.30 | -3.09% | 40.00 | -7.34% | 0.54 |
| Fri 24 Jul, 2026 | 2.40 | 12.79% | 60.05 | 0% | 0.56 |
| Thu 23 Jul, 2026 | 0.95 | -21.46% | 60.05 | 0% | 0.63 |
| Wed 22 Jul, 2026 | 1.20 | -11.34% | 60.05 | 0% | 0.5 |
| Tue 21 Jul, 2026 | 2.25 | 15.96% | 60.05 | 0% | 0.44 |
| Mon 20 Jul, 2026 | 2.35 | -6.99% | 60.05 | 0% | 0.51 |
| Fri 17 Jul, 2026 | 6.20 | 0% | 60.05 | 0% | 0.48 |
| Thu 16 Jul, 2026 | 8.10 | -1.29% | 60.05 | 0% | 0.48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.05 | -25.79% | 51.30 | 0% | 0.15 |
| Mon 27 Jul, 2026 | 0.15 | -33.78% | 49.60 | -21.33% | 0.11 |
| Fri 24 Jul, 2026 | 1.80 | 2.78% | 95.05 | -26.47% | 0.09 |
| Thu 23 Jul, 2026 | 0.80 | -7.58% | 132.50 | -28.67% | 0.13 |
| Wed 22 Jul, 2026 | 1.00 | -21.59% | 123.50 | -1.38% | 0.17 |
| Tue 21 Jul, 2026 | 1.90 | 1.2% | 95.80 | -2.68% | 0.13 |
| Mon 20 Jul, 2026 | 1.95 | 25.73% | 105.85 | -4.49% | 0.14 |
| Fri 17 Jul, 2026 | 5.00 | 0.12% | 74.05 | -1.89% | 0.18 |
| Thu 16 Jul, 2026 | 6.40 | -5.09% | 72.60 | 0% | 0.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.05 | -5.08% | 76.20 | 0% | 0.02 |
| Mon 27 Jul, 2026 | 0.10 | -22.88% | 76.20 | 0% | 0.02 |
| Fri 24 Jul, 2026 | 1.40 | 7.37% | 76.20 | 0% | 0.02 |
| Thu 23 Jul, 2026 | 0.65 | -2.06% | 76.20 | 0% | 0.02 |
| Wed 22 Jul, 2026 | 0.90 | -4.59% | 76.20 | 0% | 0.02 |
| Tue 21 Jul, 2026 | 1.60 | -2.87% | 76.20 | 0% | 0.02 |
| Mon 20 Jul, 2026 | 1.60 | -15.14% | 76.20 | 0% | 0.02 |
| Fri 17 Jul, 2026 | 3.90 | 10.45% | 76.20 | 0% | 0.01 |
| Thu 16 Jul, 2026 | 5.00 | -1.76% | 76.20 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.05 | -13.29% | 84.70 | 0% | 0.04 |
| Mon 27 Jul, 2026 | 0.15 | -10.73% | 84.70 | 0% | 0.03 |
| Fri 24 Jul, 2026 | 1.15 | -19.91% | 84.70 | 0% | 0.03 |
| Thu 23 Jul, 2026 | 0.55 | -19.93% | 84.70 | 0% | 0.02 |
| Wed 22 Jul, 2026 | 0.75 | 4.15% | 84.70 | 0% | 0.02 |
| Tue 21 Jul, 2026 | 1.25 | 1.92% | 84.70 | 0% | 0.02 |
| Mon 20 Jul, 2026 | 1.35 | 9.7% | 84.70 | 0% | 0.02 |
| Fri 17 Jul, 2026 | 3.10 | 0% | 84.70 | 0% | 0.02 |
| Thu 16 Jul, 2026 | 4.05 | 4.41% | 84.70 | 25% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.05 | -26.67% | 132.45 | - | - |
| Mon 27 Jul, 2026 | 0.05 | -36.17% | 132.45 | - | - |
| Fri 24 Jul, 2026 | 0.95 | -34.72% | 132.45 | - | - |
| Thu 23 Jul, 2026 | 0.50 | -18.18% | | - | - |
| Wed 22 Jul, 2026 | 0.55 | -17.76% | | - | - |
| Tue 21 Jul, 2026 | 1.05 | -0.93% | | - | - |
| Mon 20 Jul, 2026 | 1.10 | 71.43% | | - | - |
| Fri 17 Jul, 2026 | 2.50 | -23.17% | | - | - |
| Thu 16 Jul, 2026 | 3.30 | -5.75% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.05 | -5.26% | 103.95 | 0% | 0.11 |
| Mon 27 Jul, 2026 | 0.10 | -33.33% | 103.95 | 0% | 0.11 |
| Fri 24 Jul, 2026 | 0.60 | 5.56% | 103.95 | 0% | 0.07 |
| Thu 23 Jul, 2026 | 0.45 | -23.94% | 103.95 | 0% | 0.07 |
| Wed 22 Jul, 2026 | 0.55 | -6.58% | 103.95 | 0% | 0.06 |
| Tue 21 Jul, 2026 | 0.85 | -5% | 103.95 | 0% | 0.05 |
| Mon 20 Jul, 2026 | 1.00 | -8.05% | 103.95 | 0% | 0.05 |
| Fri 17 Jul, 2026 | 1.90 | -30.95% | 103.95 | 0% | 0.05 |
| Thu 16 Jul, 2026 | 2.40 | 9.57% | 103.95 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.05 | -18.5% | 148.00 | - | - |
| Mon 27 Jul, 2026 | 0.05 | -8.95% | 148.00 | - | - |
| Fri 24 Jul, 2026 | 0.40 | 15.85% | 148.00 | - | - |
| Thu 23 Jul, 2026 | 0.30 | -20% | 148.00 | - | - |
| Wed 22 Jul, 2026 | 0.50 | -8.48% | 148.00 | - | - |
| Tue 21 Jul, 2026 | 0.75 | -6.67% | 148.00 | 0% | - |
| Mon 20 Jul, 2026 | 0.85 | 28.34% | 117.00 | 0% | 0 |
| Fri 17 Jul, 2026 | 1.70 | 2.19% | 117.00 | 0% | 0.01 |
| Thu 16 Jul, 2026 | 2.05 | -2.66% | 117.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.05 | -5.26% | 102.45 | - | - |
| Mon 27 Jul, 2026 | 0.05 | -15.56% | 102.45 | - | - |
| Fri 24 Jul, 2026 | 0.35 | -15.09% | 102.45 | - | - |
| Thu 23 Jul, 2026 | 0.35 | -8.62% | 102.45 | - | - |
| Wed 22 Jul, 2026 | 0.30 | -31.76% | 102.45 | - | - |
| Tue 21 Jul, 2026 | 0.70 | -1.16% | 102.45 | - | - |
| Mon 20 Jul, 2026 | 0.70 | 8.86% | 102.45 | - | - |
| Fri 17 Jul, 2026 | 1.15 | -26.17% | 102.45 | - | - |
| Thu 16 Jul, 2026 | 1.65 | -7.76% | 102.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.05 | -18.33% | 127.50 | 0% | 0.06 |
| Mon 27 Jul, 2026 | 0.05 | 57.89% | 127.50 | 0% | 0.05 |
| Fri 24 Jul, 2026 | 0.25 | -11.63% | 127.50 | 0% | 0.08 |
| Thu 23 Jul, 2026 | 0.25 | -14% | 127.50 | 0% | 0.07 |
| Wed 22 Jul, 2026 | 0.30 | -15.25% | 127.50 | 0% | 0.06 |
| Tue 21 Jul, 2026 | 0.40 | -7.81% | 127.50 | 0% | 0.05 |
| Mon 20 Jul, 2026 | 0.50 | -23.81% | 127.50 | 0% | 0.05 |
| Fri 17 Jul, 2026 | 0.75 | -8.7% | 127.50 | 0% | 0.04 |
| Thu 16 Jul, 2026 | 1.05 | -11.54% | 127.50 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.05 | -1.6% | 186.90 | - | - |
| Mon 27 Jul, 2026 | 0.10 | 19.05% | 186.90 | - | - |
| Fri 24 Jul, 2026 | 0.10 | -19.23% | 186.90 | - | - |
| Thu 23 Jul, 2026 | 0.15 | -5.8% | 186.90 | - | - |
| Wed 22 Jul, 2026 | 0.20 | -4.83% | 186.90 | - | - |
| Tue 21 Jul, 2026 | 0.40 | -3.33% | 186.90 | - | - |
| Mon 20 Jul, 2026 | 0.40 | -12.79% | 186.90 | - | - |
| Fri 17 Jul, 2026 | 0.70 | -4.97% | 186.90 | - | - |
| Thu 16 Jul, 2026 | 0.65 | -7.65% | 186.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.05 | 0% | 219.50 | - | - |
| Mon 27 Jul, 2026 | 0.05 | 55.56% | 219.50 | - | - |
| Fri 24 Jul, 2026 | 0.20 | 0% | 219.50 | - | - |
| Thu 23 Jul, 2026 | 0.20 | 0% | 219.50 | - | - |
| Wed 22 Jul, 2026 | 0.20 | 0% | 219.50 | - | - |
| Tue 21 Jul, 2026 | 0.20 | 0% | 219.50 | - | - |
| Mon 20 Jul, 2026 | 0.20 | 0% | 219.50 | - | - |
| Fri 17 Jul, 2026 | 0.20 | -10% | 219.50 | - | - |
| Thu 16 Jul, 2026 | 0.40 | 0% | 219.50 | - | - |
AUBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.95 | -12.32% | 3.20 | -25.99% | 0.86 |
| Mon 27 Jul, 2026 | 5.15 | -55.54% | 5.10 | 29.2% | 1.01 |
| Fri 24 Jul, 2026 | 6.90 | 1.03% | 47.40 | -30.81% | 0.35 |
| Thu 23 Jul, 2026 | 2.65 | -11% | 75.95 | -8.97% | 0.51 |
| Wed 22 Jul, 2026 | 2.95 | -2.35% | 71.45 | -9.75% | 0.5 |
| Tue 21 Jul, 2026 | 6.30 | -5.1% | 51.50 | -4.17% | 0.54 |
| Mon 20 Jul, 2026 | 5.65 | 15.58% | 59.70 | -2.52% | 0.53 |
| Fri 17 Jul, 2026 | 15.70 | 0% | 35.55 | -7.36% | 0.63 |
| Thu 16 Jul, 2026 | 19.60 | 1.24% | 32.70 | 1.83% | 0.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 7.20 | -48.35% | 0.10 | -32.81% | 1.04 |
| Mon 27 Jul, 2026 | 11.45 | 5.48% | 1.70 | 81.14% | 0.8 |
| Fri 24 Jul, 2026 | 9.45 | 14.67% | 41.60 | -0.71% | 0.47 |
| Thu 23 Jul, 2026 | 3.50 | -4.2% | 70.20 | -4.39% | 0.54 |
| Wed 22 Jul, 2026 | 3.75 | -5.19% | 62.80 | -2.95% | 0.54 |
| Tue 21 Jul, 2026 | 8.25 | -26.28% | 42.90 | -7.85% | 0.53 |
| Mon 20 Jul, 2026 | 7.15 | 58.7% | 52.35 | -9.56% | 0.42 |
| Fri 17 Jul, 2026 | 19.65 | 2.7% | 29.20 | 21.59% | 0.74 |
| Thu 16 Jul, 2026 | 23.85 | 9.82% | 26.90 | 1.69% | 0.63 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 19.70 | -15.69% | 0.15 | -33.15% | 1.44 |
| Mon 27 Jul, 2026 | 21.25 | -50.24% | 0.75 | 35.9% | 1.82 |
| Fri 24 Jul, 2026 | 13.30 | 18.84% | 32.25 | -23.74% | 0.67 |
| Thu 23 Jul, 2026 | 4.70 | -15.44% | 58.55 | -6.28% | 1.04 |
| Wed 22 Jul, 2026 | 4.80 | -5.12% | 54.30 | -6.14% | 0.94 |
| Tue 21 Jul, 2026 | 10.65 | -8.12% | 35.80 | -2.63% | 0.95 |
| Mon 20 Jul, 2026 | 9.15 | 36.44% | 44.10 | -18.83% | 0.89 |
| Fri 17 Jul, 2026 | 23.85 | 78.65% | 24.00 | 12.94% | 1.5 |
| Thu 16 Jul, 2026 | 28.90 | 54.84% | 21.90 | 13.72% | 2.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 28.20 | -13.68% | 0.05 | -40.5% | 0.56 |
| Mon 27 Jul, 2026 | 30.80 | -39.24% | 0.45 | 9.67% | 0.81 |
| Fri 24 Jul, 2026 | 17.30 | 22.74% | 31.55 | 7.12% | 0.45 |
| Thu 23 Jul, 2026 | 6.25 | -13.08% | 50.10 | -4.04% | 0.52 |
| Wed 22 Jul, 2026 | 6.50 | -12.69% | 45.00 | -10.31% | 0.47 |
| Tue 21 Jul, 2026 | 13.65 | 38.49% | 28.80 | -37.35% | 0.46 |
| Mon 20 Jul, 2026 | 11.95 | 315.33% | 36.15 | 84.84% | 1.01 |
| Fri 17 Jul, 2026 | 28.95 | 59.3% | 19.15 | -1.27% | 2.26 |
| Thu 16 Jul, 2026 | 34.55 | 13.16% | 17.60 | 3.97% | 3.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 37.70 | -31.97% | 0.10 | -6.75% | 2.21 |
| Mon 27 Jul, 2026 | 40.65 | -62.4% | 0.30 | -35.77% | 1.61 |
| Fri 24 Jul, 2026 | 21.15 | -15.91% | 23.80 | 9.82% | 0.94 |
| Thu 23 Jul, 2026 | 8.35 | 4.97% | 41.20 | -6.67% | 0.72 |
| Wed 22 Jul, 2026 | 8.80 | 44.3% | 37.65 | 3.15% | 0.81 |
| Tue 21 Jul, 2026 | 17.65 | -2.54% | 22.95 | 40.73% | 1.14 |
| Mon 20 Jul, 2026 | 15.15 | 331.51% | 29.40 | -4.98% | 0.79 |
| Fri 17 Jul, 2026 | 34.80 | 1.39% | 15.25 | 6.1% | 3.58 |
| Thu 16 Jul, 2026 | 39.30 | 1.41% | 13.80 | -22.64% | 3.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 48.10 | -24.2% | 0.10 | 1.18% | 1.24 |
| Mon 27 Jul, 2026 | 50.95 | -49.02% | 0.30 | -26.5% | 0.93 |
| Fri 24 Jul, 2026 | 26.60 | 46.51% | 21.25 | 89.62% | 0.65 |
| Thu 23 Jul, 2026 | 11.30 | 36.59% | 33.95 | -36.7% | 0.5 |
| Wed 22 Jul, 2026 | 11.65 | 41.65% | 30.60 | -12.02% | 1.08 |
| Tue 21 Jul, 2026 | 22.35 | -0.94% | 17.65 | 24.29% | 1.73 |
| Mon 20 Jul, 2026 | 19.30 | 134.32% | 24.00 | 119.8% | 1.38 |
| Fri 17 Jul, 2026 | 41.80 | 2.26% | 11.55 | 13.35% | 1.47 |
| Thu 16 Jul, 2026 | 48.45 | -3.99% | 11.00 | -0.56% | 1.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 57.00 | -4.68% | 0.10 | -8.8% | 1.21 |
| Mon 27 Jul, 2026 | 60.95 | -33.2% | 0.20 | -53.04% | 1.26 |
| Fri 24 Jul, 2026 | 33.05 | -4.83% | 16.40 | 82.54% | 1.8 |
| Thu 23 Jul, 2026 | 14.75 | -18.24% | 27.30 | -22.46% | 0.94 |
| Wed 22 Jul, 2026 | 15.55 | 64.5% | 24.20 | -21.69% | 0.99 |
| Tue 21 Jul, 2026 | 27.90 | -12.28% | 13.35 | -1.66% | 2.08 |
| Mon 20 Jul, 2026 | 24.15 | 1100% | 19.20 | 363.74% | 1.85 |
| Fri 17 Jul, 2026 | 86.95 | 0% | 8.95 | 12.35% | 4.79 |
| Thu 16 Jul, 2026 | 86.95 | 0% | 8.55 | -10% | 4.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 68.50 | -9.57% | 0.05 | -6.67% | 1.73 |
| Mon 27 Jul, 2026 | 70.35 | -15.32% | 0.10 | -34.65% | 1.68 |
| Fri 24 Jul, 2026 | 37.70 | 8.29% | 12.40 | 38.11% | 2.17 |
| Thu 23 Jul, 2026 | 18.50 | 64% | 21.60 | -16.51% | 1.7 |
| Wed 22 Jul, 2026 | 19.75 | 220.51% | 18.80 | 37.05% | 3.34 |
| Tue 21 Jul, 2026 | 34.05 | 5.41% | 10.00 | 10.11% | 7.82 |
| Mon 20 Jul, 2026 | 29.95 | 5.71% | 14.80 | 87.16% | 7.49 |
| Fri 17 Jul, 2026 | 54.45 | 9.38% | 6.65 | 19.35% | 4.23 |
| Thu 16 Jul, 2026 | 59.15 | 0% | 6.40 | 0% | 3.88 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 77.00 | -7.58% | 0.05 | -10.71% | 3.69 |
| Mon 27 Jul, 2026 | 81.35 | -43.1% | 0.15 | -37.47% | 3.82 |
| Fri 24 Jul, 2026 | 44.80 | 50.65% | 9.55 | 5.22% | 3.47 |
| Thu 23 Jul, 2026 | 23.65 | 450% | 16.60 | 49.03% | 4.97 |
| Wed 22 Jul, 2026 | 25.05 | 600% | 14.65 | 48.55% | 18.36 |
| Tue 21 Jul, 2026 | 60.00 | 0% | 6.95 | -5.46% | 86.5 |
| Mon 20 Jul, 2026 | 60.00 | 0% | 11.05 | 57.76% | 91.5 |
| Fri 17 Jul, 2026 | 60.00 | 0% | 5.05 | 7.41% | 58 |
| Thu 16 Jul, 2026 | 106.30 | 0% | 5.05 | 18.68% | 54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 95.45 | -28.3% | 0.10 | -21.12% | 3.34 |
| Mon 27 Jul, 2026 | 89.55 | -8.62% | 0.10 | -36.36% | 3.04 |
| Fri 24 Jul, 2026 | 54.15 | -1.69% | 6.45 | -50.2% | 4.36 |
| Thu 23 Jul, 2026 | 30.05 | 180.95% | 12.75 | 190.29% | 8.61 |
| Wed 22 Jul, 2026 | 32.30 | 40% | 10.50 | -1.13% | 8.33 |
| Tue 21 Jul, 2026 | 49.35 | 0% | 5.00 | -18.06% | 11.8 |
| Mon 20 Jul, 2026 | 43.00 | 7.14% | 8.45 | 28.57% | 14.4 |
| Fri 17 Jul, 2026 | 105.00 | 0% | 3.75 | -1.75% | 12 |
| Thu 16 Jul, 2026 | 105.00 | 0% | 3.70 | 3.01% | 12.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 105.50 | -8.11% | 0.05 | -2.73% | 6.29 |
| Mon 27 Jul, 2026 | 101.50 | -19.57% | 0.10 | -53.49% | 5.95 |
| Fri 24 Jul, 2026 | 62.20 | 53.33% | 4.80 | 30.66% | 10.28 |
| Thu 23 Jul, 2026 | 37.70 | -18.92% | 9.45 | 12.42% | 12.07 |
| Wed 22 Jul, 2026 | 57.80 | 0% | 7.55 | 17.52% | 8.7 |
| Tue 21 Jul, 2026 | 57.80 | -9.76% | 3.40 | 6.61% | 7.41 |
| Mon 20 Jul, 2026 | 50.20 | 7.89% | 6.20 | 79.72% | 6.27 |
| Fri 17 Jul, 2026 | 81.65 | -28.3% | 2.95 | 0% | 3.76 |
| Thu 16 Jul, 2026 | 114.25 | 0% | 2.90 | 1.42% | 2.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 117.60 | 0% | 0.05 | -18.75% | 3.71 |
| Mon 27 Jul, 2026 | 67.80 | 0% | 0.10 | -66.84% | 4.57 |
| Fri 24 Jul, 2026 | 67.80 | 0% | 3.70 | 4.89% | 13.79 |
| Thu 23 Jul, 2026 | 58.25 | 0% | 7.05 | 21.05% | 13.14 |
| Wed 22 Jul, 2026 | 58.25 | 0% | 5.55 | -9.52% | 10.86 |
| Tue 21 Jul, 2026 | 58.25 | 0% | 2.35 | 0% | 12 |
| Mon 20 Jul, 2026 | 58.25 | 75% | 4.40 | 100% | 12 |
| Fri 17 Jul, 2026 | 84.55 | -11.11% | 2.20 | -1.18% | 10.5 |
| Thu 16 Jul, 2026 | 102.60 | 0% | 2.20 | 1.19% | 9.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 66.30 | 0% | 0.05 | -23.64% | 14 |
| Mon 27 Jul, 2026 | 66.30 | 0% | 0.10 | -47.62% | 18.33 |
| Fri 24 Jul, 2026 | 66.30 | 0% | 2.40 | -17.97% | 35 |
| Thu 23 Jul, 2026 | 66.30 | 0% | 5.00 | 150.98% | 42.67 |
| Wed 22 Jul, 2026 | 66.30 | 0% | 3.80 | 13.33% | 17 |
| Tue 21 Jul, 2026 | 66.30 | 0% | 1.70 | 7.14% | 15 |
| Mon 20 Jul, 2026 | 66.30 | 200% | 3.25 | 40% | 14 |
| Fri 17 Jul, 2026 | 113.45 | 0% | 1.75 | 0% | 30 |
| Thu 16 Jul, 2026 | 113.45 | 0% | 1.75 | 0% | 30 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 65.00 | 0% | 0.05 | -31.48% | 12.33 |
| Mon 27 Jul, 2026 | 65.00 | 0% | 0.10 | -67.86% | 18 |
| Fri 24 Jul, 2026 | 65.00 | 0% | 1.90 | 27.27% | 56 |
| Thu 23 Jul, 2026 | 65.00 | 0% | 3.60 | -3.65% | 44 |
| Wed 22 Jul, 2026 | 65.00 | 50% | 2.75 | 22.32% | 45.67 |
| Tue 21 Jul, 2026 | 76.05 | 0% | 1.15 | -1.75% | 56 |
| Mon 20 Jul, 2026 | 76.05 | 0% | 2.40 | 67.65% | 57 |
| Fri 17 Jul, 2026 | 120.00 | 0% | 1.30 | -8.11% | 34 |
| Thu 16 Jul, 2026 | 120.00 | 0% | 1.40 | 0% | 37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 130.55 | - | 19.40 | - | - |
| Tue 30 Jun, 2026 | 130.55 | - | 19.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 146.00 | 0% | 0.05 | -17.39% | 11.69 |
| Mon 27 Jul, 2026 | 146.00 | 0% | 0.05 | -73.83% | 14.15 |
| Fri 24 Jul, 2026 | 82.25 | 0% | 1.05 | 106.16% | 54.08 |
| Thu 23 Jul, 2026 | 82.25 | 160% | 2.10 | 104.19% | 26.23 |
| Wed 22 Jul, 2026 | 81.60 | -28.57% | 1.35 | 35.77% | 33.4 |
| Tue 21 Jul, 2026 | 93.00 | 0% | 0.75 | 6.96% | 17.57 |
| Mon 20 Jul, 2026 | 93.00 | 0% | 1.35 | 27.78% | 16.43 |
| Fri 17 Jul, 2026 | 126.00 | -12.5% | 1.05 | 5.88% | 12.86 |
| Thu 16 Jul, 2026 | 135.50 | -11.11% | 0.95 | -1.16% | 10.63 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 145.80 | - | 0.05 | 0% | - |
| Tue 30 Jun, 2026 | 145.80 | - | 0.05 | -33.33% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 202.40 | - | 0.10 | 0% | - |
| Mon 27 Jul, 2026 | 202.40 | - | 0.10 | -53.7% | - |
| Fri 24 Jul, 2026 | 202.40 | - | 0.60 | 86.21% | - |
| Thu 23 Jul, 2026 | 202.40 | - | 1.10 | 81.25% | - |
| Wed 22 Jul, 2026 | 202.40 | - | 0.60 | 0% | - |
| Tue 21 Jul, 2026 | 202.40 | - | 0.75 | 0% | - |
| Mon 20 Jul, 2026 | 202.40 | - | 0.75 | -15.79% | - |
| Fri 17 Jul, 2026 | 202.40 | - | 0.30 | 0% | - |
| Thu 16 Jul, 2026 | 202.40 | - | 0.30 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 161.90 | - | 11.20 | - | - |
| Tue 30 Jun, 2026 | 161.90 | - | 11.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 190.40 | - | 0.05 | 0% | - |
| Tue 30 Jun, 2026 | 190.40 | - | 0.05 | 11.76% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 206.70 | - | 0.10 | 0% | - |
| Mon 27 Jul, 2026 | 206.70 | - | 0.10 | -25% | - |
| Fri 24 Jul, 2026 | 206.70 | - | 0.35 | -5.88% | - |
| Thu 23 Jul, 2026 | 206.70 | - | 0.40 | 70% | - |
| Wed 22 Jul, 2026 | 206.70 | - | 0.20 | 0% | - |
| Tue 21 Jul, 2026 | 206.70 | - | 0.50 | 0% | - |
| Wed 01 Jul, 2026 | 206.70 | - | 0.50 | 0% | - |
| Tue 30 Jun, 2026 | 206.70 | - | 0.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 217.00 | - | 0.30 | 0% | - |
| Mon 27 Jul, 2026 | 217.00 | 0% | 0.30 | 0% | - |
| Fri 24 Jul, 2026 | 249.85 | 0% | 0.30 | 0% | 1 |
| Thu 23 Jul, 2026 | 249.85 | 0% | 0.30 | 100% | 1 |
| Wed 22 Jul, 2026 | 249.85 | 0% | 0.30 | 0% | 0.5 |
| Tue 21 Jul, 2026 | 249.85 | 0% | 0.30 | 0% | 0.5 |
| Mon 20 Jul, 2026 | 249.85 | 0% | 0.30 | 0% | 0.5 |
| Fri 17 Jul, 2026 | 249.85 | 0% | 0.60 | 0% | 0.5 |
| Thu 16 Jul, 2026 | 249.85 | 0% | 0.60 | 0% | 0.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 241.10 | - | 6.80 | - | - |
| Mon 27 Jul, 2026 | 241.10 | - | 6.80 | - | - |
Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market