ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

AUBANK SPOT Price: 1059.00 as on 04 Aug, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1074.87
Target up: 1070.9
Target up: 1066.93
Target down: 1051.07
Target down: 1047.1
Target down: 1043.13
Target down: 1027.27

Date Close Open High Low Volume
04 Tue Aug 20261059.001055.001059.001035.200.77 M
03 Mon Aug 20261060.001054.101060.001038.401.37 M
31 Fri Jul 20261047.301035.001057.401034.902.22 M
30 Thu Jul 20261030.701040.001040.301022.601.29 M
29 Wed Jul 20261042.301067.901068.801040.001.38 M
28 Tue Jul 20261047.701051.901059.601043.901.57 M
27 Mon Jul 20261052.201021.001062.001021.005.05 M
24 Fri Jul 20261004.00969.001015.90967.401.83 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1080 1070 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 980 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 1050 970 940

Put to Call Ratio (PCR) has decreased for strikes: 1010 1030 890 1020

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25%17.45-17.71%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.44%29.00-4.35%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-40.31%44.003.23%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.82%57.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.88%67.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.56%111.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.98%84.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.63%126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.64%126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.900%111.400%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.64%132.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.40-120.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.04%225.00--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-40.05%11.25-21.23%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.50-50.19%1.65-26.63%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.75-42.59%0.65-54.46%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.35-20.74%0.25-32.88%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202630.700%0.05-22.35%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202643.55-19.54%0.05-12.04%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202653.00-10%0.05-3.29%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202659.55-1%0.10-1.46%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202671.10-9.92%0.05-4.22%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202674.15-0.38%0.05-16.9%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202688.60-0.66%0.05-10.22%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202694.95-12.5%0.05-7.14%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026125.55-0.05-4.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026111.400%0.05-9.89%11.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026100.750%0.05-4.35%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026123.850%0.05-9.3%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026145.450%0.05-12.5%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202652.55-0.05-31.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026172.05-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202661.10-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026128.950%0.05-1.59%20.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026221.00-0.200%-

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top