ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 30 Jun, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

AUBANK SPOT Price: 868.25 as on 02 Apr, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 897.18
Target up: 889.95
Target up: 882.72
Target down: 857.18
Target down: 849.95
Target down: 842.72
Target down: 817.18

Date Close Open High Low Volume
02 Thu Apr 2026868.25858.00871.65831.652.08 M
01 Wed Apr 2026874.90859.65884.80859.652.15 M
30 Mon Mar 2026842.70877.60877.60836.104.28 M
27 Fri Mar 2026882.75900.00907.90877.253.43 M
25 Wed Mar 2026910.40889.90919.20881.852.12 M
24 Tue Mar 2026877.50864.95887.25857.902 M
23 Mon Mar 2026849.55885.20885.50846.753.41 M
20 Fri Mar 2026901.50906.00920.65891.0011.12 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 880 900 920 These will serve as resistance

Maximum PUT writing has been for strikes: 880 900 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202652.55-74.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202645.00-86.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202638.30-99.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202627.35-127.45--
Date CE CE OI PE PE OI PUT CALL Ratio

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202661.10-63.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202670.60-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202681.10-43.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202692.65-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026118.75-22.45--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top