ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

AUBANK SPOT Price: 958.70 as on 21 May, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 997.03
Target up: 977.87
Target up: 971.75
Target up: 965.63
Target down: 946.47
Target down: 940.35
Target down: 934.23

Date Close Open High Low Volume
21 Thu May 2026958.70982.00984.80953.401.35 M
20 Wed May 2026974.00966.90978.90948.001.71 M
19 Tue May 2026971.90980.00982.90968.601.09 M
18 Mon May 2026979.00984.10984.30968.901.1 M
15 Fri May 2026990.501009.901009.90976.201.71 M
14 Thu May 20261004.701000.901007.50990.601.29 M
13 Wed May 2026994.80996.101010.60988.701.16 M
12 Tue May 2026999.601020.601022.40997.301.17 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 980 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 980 1000 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 960 980 990

Put to Call Ratio (PCR) has decreased for strikes: 1010 1000 1020 980

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202644.25240%23.35540%0.94
Tue 19 May, 202652.150%24.8025%0.5
Mon 18 May, 202652.15-29.00-0.4
Fri 15 May, 202627.35-127.45--
Thu 14 May, 202627.35-127.45--
Wed 13 May, 202627.35-127.45--
Tue 12 May, 202627.35-127.45--
Mon 11 May, 202627.35-127.45--
Fri 08 May, 202627.35-127.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202638.50-29.2517.65%2.86
Tue 19 May, 202698.80-30.0054.55%-
Mon 18 May, 202698.80-27.550%-
Fri 15 May, 202698.80-26.7510%-
Thu 14 May, 202698.80-25.00--
Wed 13 May, 202698.80-36.35--
Tue 12 May, 202698.80-36.35--
Mon 11 May, 202698.80-36.35--
Fri 08 May, 202698.80-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202633.259.89%34.452.4%0.86
Tue 19 May, 202636.155.81%32.653.73%0.92
Mon 18 May, 202639.70760%31.851688.89%0.94
Fri 15 May, 202649.40-30.00-0.45
Thu 14 May, 202622.95-142.70--
Wed 13 May, 202622.95-142.70--
Tue 12 May, 202622.95-142.70--
Mon 11 May, 202622.95-142.70--
Fri 08 May, 202622.95-142.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202622.500%50.000%0.5
Tue 19 May, 202633.00100%35.000%0.5
Mon 18 May, 202640.000%35.000%1
Fri 15 May, 202640.00-35.00-1
Thu 14 May, 202686.95-44.30--
Wed 13 May, 202686.95-44.30--
Tue 12 May, 202686.95-44.30--
Mon 11 May, 202686.95-44.30--
Fri 08 May, 202686.95-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202624.80147.31%46.000.85%0.51
Tue 19 May, 202626.7524%45.002.63%1.26
Mon 18 May, 202631.0050%41.2532.56%1.52
Fri 15 May, 202639.0038.89%39.507.5%1.72
Thu 14 May, 202648.8516.13%33.452.56%2.22
Wed 13 May, 202643.7014.81%37.0011.43%2.52
Tue 12 May, 202647.00237.5%35.80-11.39%2.59
Mon 11 May, 202670.600%24.0038.6%9.88
Fri 08 May, 202670.6014.29%20.709.62%7.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202620.00700%24.600%0.25
Tue 19 May, 202624.00-24.600%2
Mon 18 May, 202676.05-24.600%-
Fri 15 May, 202676.05-24.600%-
Thu 14 May, 202676.05-24.600%-
Wed 13 May, 202676.05-24.600%-
Tue 12 May, 202676.05-24.600%-
Mon 11 May, 202676.05-24.600%-
Fri 08 May, 202676.05-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202617.30175%35.000%0.18
Tue 19 May, 202620.20700%35.000%0.5
Mon 18 May, 202627.950%35.000%4
Fri 15 May, 202627.95-35.000%4
Thu 14 May, 202615.90-35.000%-
Wed 13 May, 202615.90-35.000%-
Tue 12 May, 202615.90-35.000%-
Mon 11 May, 202615.90-35.000%-
Fri 08 May, 202615.90-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202635.000%50.000%0.67
Tue 19 May, 202635.000%50.000%0.67
Mon 18 May, 202635.000%50.000%0.67
Fri 15 May, 202635.000%50.000%0.67
Thu 14 May, 202635.000%50.000%0.67
Wed 13 May, 202630.65-50.00-0.67
Tue 12 May, 202666.15-63.10--
Mon 11 May, 202666.15-63.10--
Fri 08 May, 202666.15-63.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202610.400%70.700%0.11
Tue 19 May, 202616.550%70.700%0.11
Mon 18 May, 202616.555.56%70.70-0.11
Fri 15 May, 202622.30800%191.85--
Thu 14 May, 202632.200%191.85--
Wed 13 May, 202632.20100%191.85--
Tue 12 May, 202652.200%191.85--
Mon 11 May, 202652.20-191.85--
Fri 08 May, 202613.15-191.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202612.600%80.300%3
Tue 19 May, 202612.60100%80.300%3
Mon 18 May, 202625.550%80.3050%6
Fri 15 May, 202625.550%72.00300%4
Thu 14 May, 202625.550%55.000%1
Wed 13 May, 202625.550%55.000%1
Tue 12 May, 202625.55-55.000%1
Mon 11 May, 202657.20-55.000%-
Fri 08 May, 202657.20-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20268.9020%45.900%0.17
Tue 19 May, 202615.000%45.900%0.2
Mon 18 May, 202615.0015.38%45.900%0.2
Fri 15 May, 202630.100%45.900%0.23
Thu 14 May, 202630.100%45.900%0.23
Wed 13 May, 202630.10-7.14%45.900%0.23
Tue 12 May, 202635.250%45.900%0.21
Mon 11 May, 202635.25133.33%45.900%0.21
Fri 08 May, 202627.850%45.90-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202649.20-76.300%-
Tue 19 May, 202649.20-76.300%-
Mon 18 May, 202649.20-76.300%-
Fri 15 May, 202649.20-76.300%-
Thu 14 May, 202649.20-76.300%-
Wed 13 May, 202649.20-76.300%-
Tue 12 May, 202649.20-76.30--
Mon 11 May, 202649.20-85.70--
Fri 08 May, 202649.20-85.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20266.200%99.000%0.07
Tue 19 May, 20269.800%99.00-0.07
Mon 18 May, 20269.807.69%226.85--
Fri 15 May, 202618.000%226.85--
Thu 14 May, 202618.008.33%226.85--
Wed 13 May, 202617.801100%226.85--
Tue 12 May, 202617.50-226.85--
Mon 11 May, 20268.90-226.85--
Fri 08 May, 20268.90-226.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202642.05-98.40--
Tue 19 May, 202642.05-98.40--
Mon 18 May, 202642.05-98.40--
Fri 15 May, 202642.05-98.40--
Thu 14 May, 202642.05-98.40--
Wed 13 May, 202642.05-98.40--
Tue 12 May, 202642.05-98.40--
Mon 11 May, 202642.05-98.40--
Fri 08 May, 202642.05-98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20264.4010.69%216.95--
Tue 19 May, 20265.4016.96%216.95--
Mon 18 May, 20266.9075%216.95--
Fri 15 May, 202610.256.67%216.95--
Thu 14 May, 202612.40-4.76%216.95--
Wed 13 May, 202611.7510.53%216.95--
Tue 12 May, 202613.0026.67%216.95--
Mon 11 May, 202619.1040.63%216.95--
Fri 08 May, 202628.2514.29%216.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202635.75-111.90--
Tue 19 May, 202635.75-111.90--
Mon 18 May, 202635.75-111.90--
Fri 15 May, 202635.75-111.90--
Thu 14 May, 202635.75-111.90--
Wed 13 May, 202635.75-111.90--
Tue 12 May, 202635.75-111.90--
Mon 11 May, 202635.75-111.90--
Fri 08 May, 202635.75-111.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20264.950%263.15--
Tue 19 May, 20264.950%263.15--
Mon 18 May, 20264.9525%263.15--
Fri 15 May, 202610.5533.33%263.15--
Thu 14 May, 20269.40-263.15--
Wed 13 May, 20265.95-263.15--
Tue 12 May, 20265.95-263.15--
Mon 11 May, 20265.95-263.15--
Fri 08 May, 20265.95-263.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202630.25-126.20--
Tue 19 May, 202630.25-126.20--
Mon 18 May, 202630.25-126.20--
Fri 15 May, 202630.25-126.20--
Thu 14 May, 202630.25-126.20--
Wed 13 May, 202630.25-126.20--
Tue 12 May, 202630.25-126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20265.000%155.60--
Tue 19 May, 20265.000%155.60--
Mon 18 May, 20265.000%155.600%-
Fri 15 May, 20265.00-129.900%3
Thu 14 May, 202622.75-129.900%-
Wed 13 May, 202622.75-129.900%-
Tue 12 May, 202622.75-129.900%-
Mon 11 May, 202622.75-129.900%-
Fri 08 May, 202622.75-129.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20263.000%132.400%0.5
Tue 19 May, 20263.000%132.400%0.5
Mon 18 May, 20263.000%132.400%0.5
Fri 15 May, 20264.000%132.400%0.5
Thu 14 May, 20265.400%132.400%0.5
Wed 13 May, 20268.350%132.400%0.5
Tue 12 May, 20268.350%132.400%0.5
Mon 11 May, 20268.35200%132.40-25%0.5
Fri 08 May, 20268.40100%138.150%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202616.40-211.75--
Tue 19 May, 202616.40-211.75--
Mon 18 May, 202616.40-211.75--
Fri 15 May, 202616.40-211.75--
Thu 14 May, 202616.40-211.75--
Wed 13 May, 202616.40-211.75--
Tue 12 May, 202616.40-211.75--
Mon 11 May, 202616.40-211.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.200%192.000%0.07
Tue 19 May, 20261.20-55.88%192.000%0.07
Mon 18 May, 20262.803.03%192.000%0.03
Fri 15 May, 20263.250%192.000%0.03
Thu 14 May, 20263.25312.5%192.000%0.03
Wed 13 May, 20263.0014.29%192.00-0.13
Tue 12 May, 20263.55-338.35--
Mon 11 May, 20262.55-338.35--
Wed 29 Apr, 20262.55-338.35--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202647.65-20.8022.41%5.46
Tue 19 May, 2026111.65-21.555.45%-
Mon 18 May, 2026111.65-20.155.77%-
Fri 15 May, 2026111.65-19.9057.58%-
Thu 14 May, 2026111.65-18.0037.5%-
Wed 13 May, 2026111.65-17.654.35%-
Tue 12 May, 2026111.65-18.60--
Mon 11 May, 2026111.65-29.40--
Fri 08 May, 2026111.65-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202632.40-17.50166.67%-
Tue 19 May, 202632.40-17.75--
Mon 18 May, 202632.40-112.90--
Fri 15 May, 202632.40-112.90--
Thu 14 May, 202632.40-112.90--
Wed 13 May, 202632.40-112.90--
Tue 12 May, 202632.40-112.90--
Mon 11 May, 202632.40-112.90--
Fri 08 May, 202632.40-112.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026125.55-14.90--
Tue 19 May, 2026125.55-23.45--
Mon 18 May, 2026125.55-23.45--
Fri 15 May, 2026125.55-23.45--
Thu 14 May, 2026125.55-23.45--
Wed 13 May, 2026125.55-23.45--
Tue 12 May, 2026125.55-23.45--
Mon 11 May, 2026125.55-23.45--
Fri 08 May, 2026125.55-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202659.80-15.1575%7
Tue 19 May, 202638.30-12.000%-
Mon 18 May, 202638.30-12.000%-
Fri 15 May, 202638.30-12.000%-
Thu 14 May, 202638.30-12.000%-
Wed 13 May, 202638.30-12.000%-
Tue 12 May, 202638.30-12.000%-
Mon 11 May, 202638.30-12.000%-
Fri 08 May, 202638.30-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026140.20-18.35--
Tue 19 May, 2026140.20-18.35--
Mon 18 May, 2026140.20-18.35--
Fri 15 May, 2026140.20-18.35--
Thu 14 May, 2026140.20-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202689.000%9.051120%7.63
Tue 19 May, 202689.00700%9.0025%0.63
Mon 18 May, 2026119.500%9.0033.33%4
Fri 15 May, 2026119.500%8.7050%3
Thu 14 May, 2026119.500%8.000%2
Wed 13 May, 2026119.50-8.000%2
Tue 12 May, 202645.00-8.00100%-
Mon 11 May, 202645.00-7.050%-
Fri 08 May, 202645.00-7.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026155.75-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202652.55-5.6062.5%-
Tue 19 May, 202652.55-6.250%-
Mon 18 May, 202652.55-6.250%-
Fri 15 May, 202652.55-6.2514.29%-
Thu 14 May, 202652.55-7.400%-
Wed 13 May, 202652.55-7.400%-
Tue 12 May, 202652.55-7.400%-
Mon 11 May, 202652.55-7.400%-
Fri 08 May, 202652.55-7.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202661.10-3.8095%-
Tue 19 May, 202661.10-4.5017.65%-
Mon 18 May, 202661.10-5.30466.67%-
Fri 15 May, 202661.10-4.40200%-
Thu 14 May, 202661.10-4.000%-
Wed 13 May, 202661.10-4.00--
Tue 12 May, 202661.10-63.00--
Mon 11 May, 202661.10-63.00--
Fri 08 May, 202661.10-63.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202670.60-52.85--
Tue 19 May, 202670.60-52.85--
Wed 29 Apr, 202670.60-52.85--
Tue 28 Apr, 202670.60-52.85--
Mon 27 Apr, 202670.60-52.85--
Fri 24 Apr, 202670.60-52.85--
Thu 23 Apr, 202670.60-52.85--
Wed 22 Apr, 202670.60-52.85--
Tue 21 Apr, 202670.60-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202681.10-43.70--
Tue 28 Apr, 202681.10-43.70--
Mon 27 Apr, 202681.10-43.70--
Fri 24 Apr, 202681.10-43.70--
Thu 23 Apr, 202681.10-43.70--
Wed 22 Apr, 202681.10-43.70--
Tue 21 Apr, 202681.10-43.70--
Mon 20 Apr, 202681.10-43.70--
Fri 17 Apr, 202681.10-43.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202692.65-35.60--
Tue 28 Apr, 202692.65-35.60--
Mon 27 Apr, 202692.65-35.60--
Fri 24 Apr, 202692.65-35.60--
Thu 23 Apr, 202692.65-35.60--
Wed 22 Apr, 202692.65-35.60--
Tue 21 Apr, 202692.65-35.60--
Mon 20 Apr, 202692.65-35.60--
Fri 17 Apr, 202692.65-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026105.20-28.50--
Tue 28 Apr, 2026105.20-28.50--
Mon 27 Apr, 2026105.20-28.50--
Fri 24 Apr, 2026105.20-28.50--
Thu 23 Apr, 2026105.20-28.50--
Wed 22 Apr, 2026105.20-28.50--
Tue 21 Apr, 2026105.20-28.50--
Mon 20 Apr, 2026105.20-28.50--
Fri 17 Apr, 2026105.20-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026118.75-22.45--
Tue 28 Apr, 2026118.75-22.45--
Mon 27 Apr, 2026118.75-22.45--
Fri 24 Apr, 2026118.75-22.45--
Thu 23 Apr, 2026118.75-22.45--
Wed 22 Apr, 2026118.75-22.45--
Tue 21 Apr, 2026118.75-22.45--
Mon 20 Apr, 2026118.75-22.45--
Fri 17 Apr, 2026118.75-22.45--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top