AUBANK 970 PE (PUT) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 970 PE PUT today?: Premium of AUBANK 970 PE is 26.65 on 22 May 2026 PUT opened at 28.80 and traded inside a Low-High range of 25.80-29.95 today. Please click here table for more current prices.
What is open interest of AUBANK 970 PUT PE today?: Open Interest of AUBANK 970 PE is 105000 today. This has changed 31000.00 from previous day.
What is underlying price of AUBANK 970 PE PUT today?: Underlying price of AUBANK 970 PE PUT is 977.90 today.
What is lot size of AUBANK 970 PUT PE today?: Lot size of AUBANK 970 PUT PE is 1000.00
Is AUBANK 970 PE PUT ITM or OTM or ATM?: AUBANK 970 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 970 PE (PUT) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 977.90

AUBANK PUT PE available options strikes

AUBANK PE 930 strike, AUBANK PE 940 strike, AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, All CE , All PE

AUBANK 970 PUT PE available expiry dates

AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry

AUBANK 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 26.65 on 22 May 2026
PUT opened at 28.80 and traded inside a Low-High range of 25.80-29.95 as on 22 Fri May 2026

The underlying equity is trading at 977.90 which means that PUT of strike 970 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 970 is 105,000

Price action analysis of 970 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 970 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	977.90	26.65	28.80	29.95	25.80	-22	105,000,000	41.9%
21 Thu May	958.70	34.45	29.00	36.70	27.20	17	74,000,000	270%
20 Wed May	974.00	29.25	35.00	35.00	28.50	-2	20,000,000	17.6%
19 Tue May	971.90	30.00	27.95	30.00	27.75	8	17,000,000	54.5%
18 Mon May	979.00	27.55	29.40	29.40	27.55	2	11,000,000	0%
15 Fri May	990.50	26.75	26.75	26.75	26.75	7	11,000,000	10%

Charts for AUBANK 970 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis