ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AUBANK SPOT Price: 970.60 as on 03 Jun, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 997.2
Target up: 983.9
Target up: 973.28
Target down: 962.65
Target down: 949.35
Target down: 938.73
Target down: 928.1

Date Close Open High Low Volume
03 Wed Jun 2026970.60975.40975.95941.402.37 M
02 Tue Jun 2026976.45964.75985.90951.250.8 M
01 Mon Jun 2026969.15989.40997.80964.751.55 M
29 Fri May 2026984.701005.001013.30971.105.06 M
27 Wed May 20261005.001011.701025.001002.200.85 M
26 Tue May 20261011.801001.001018.50997.802.7 M
25 Mon May 2026999.30987.001007.50986.101.49 M
22 Fri May 2026977.90964.40982.00961.401.56 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 980 1000 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 980 1000 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202698.85-52.55--
Mon 01 Jun, 202698.85-52.55--
Fri 29 May, 202698.85-52.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202688.20-61.60--
Mon 01 Jun, 202688.20-61.60--
Fri 29 May, 202688.20-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202678.35-71.50--
Mon 01 Jun, 202678.35-71.50--
Fri 29 May, 202678.35-71.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202669.35-82.20--
Mon 01 Jun, 202669.35-82.20--
Fri 29 May, 202669.35-82.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202661.15-93.70--
Mon 01 Jun, 202661.15-93.70--
Fri 29 May, 202661.15-93.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202653.75-105.95--
Mon 01 Jun, 202653.75-105.95--
Fri 29 May, 202653.75-105.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202641.00-132.70--
Mon 01 Jun, 202641.00-132.70--
Fri 29 May, 202641.00-132.70--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026110.35-44.40--
Mon 01 Jun, 2026110.35-44.40--
Fri 29 May, 2026110.35-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026122.75-37.05--
Mon 01 Jun, 2026122.75-37.05--
Fri 29 May, 2026122.75-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026135.95-30.55--
Mon 01 Jun, 2026135.95-30.55--
Fri 29 May, 2026135.95-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026150.00-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026164.75-19.95--
Mon 01 Jun, 2026164.75-19.95--
Fri 29 May, 2026164.75-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top