ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

AUBANK SPOT Price: 1035.10 as on 16 Jul, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1054.97
Target up: 1050
Target up: 1045.03
Target down: 1035.07
Target down: 1030.1
Target down: 1025.13
Target down: 1015.17

Date Close Open High Low Volume
16 Thu Jul 20261035.101025.201045.001025.100.61 M
15 Wed Jul 20261040.601042.901052.701036.900.46 M
14 Tue Jul 20261038.301050.001052.301034.001 M
13 Mon Jul 20261060.501068.701068.701051.500.78 M
10 Fri Jul 20261072.101052.001079.901050.001.47 M
09 Thu Jul 20261047.401038.801050.801035.101.09 M
08 Wed Jul 20261038.801060.001074.001033.001.79 M
07 Tue Jul 20261066.901065.001074.901062.101.09 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1040 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 1100 1060 1000

Put to Call Ratio (PCR) has decreased for strikes: 1000 1060 1100 1040

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202642.0011.11%40.5092.31%0.63
Wed 15 Jul, 202642.750%33.008.33%0.36
Tue 14 Jul, 202642.7538.46%38.8533.33%0.33
Mon 13 Jul, 202655.75-29.25-0.35
Fri 10 Jul, 202669.35-82.20--
Thu 09 Jul, 202669.35-82.20--
Wed 08 Jul, 202669.35-82.20--
Tue 07 Jul, 202669.35-82.20--
Mon 06 Jul, 202669.35-82.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202635.250%46.75-14.29%1
Wed 15 Jul, 202635.250%45.650%1.17
Tue 14 Jul, 202635.2520%45.650%1.17
Mon 13 Jul, 202644.5525%45.650%1.4
Fri 10 Jul, 202656.050%45.650%1.75
Thu 09 Jul, 202647.500%45.65-1.75
Wed 08 Jul, 202647.5033.33%93.70--
Tue 07 Jul, 202645.850%93.70--
Mon 06 Jul, 202645.850%93.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202653.75-46.750%-
Wed 15 Jul, 202653.75-46.750%-
Tue 14 Jul, 202653.75-46.750%-
Mon 13 Jul, 202653.75-46.75--
Fri 10 Jul, 202653.75-105.95--
Thu 09 Jul, 202653.75-105.95--
Wed 08 Jul, 202653.75-105.95--
Tue 07 Jul, 202653.75-105.95--
Mon 06 Jul, 202653.75-105.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202619.4011.11%77.4040%0.07
Wed 15 Jul, 202621.951.12%55.000%0.06
Tue 14 Jul, 202621.1058.93%55.000%0.06
Mon 13 Jul, 202628.701020%55.000%0.09
Fri 10 Jul, 202636.20-55.00-1
Thu 09 Jul, 202647.05-119.00--
Wed 08 Jul, 202647.05-119.00--
Tue 07 Jul, 202647.05-119.00--
Mon 06 Jul, 202647.05-119.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202629.700%132.70--
Wed 15 Jul, 202629.700%132.70--
Tue 14 Jul, 202629.700%132.70--
Mon 13 Jul, 202629.700%132.70--
Fri 10 Jul, 202629.70250%132.70--
Thu 09 Jul, 202621.15-132.70--
Wed 08 Jul, 202641.00-132.70--
Tue 07 Jul, 202641.00-132.70--
Mon 06 Jul, 202641.00-132.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 20269.600%147.00--
Wed 15 Jul, 20269.600%147.00--
Tue 14 Jul, 20269.60-147.00--
Mon 13 Jul, 202635.65-147.00--
Fri 10 Jul, 202635.65-147.00--
Thu 09 Jul, 202635.65-147.00--
Wed 08 Jul, 202635.65-147.00--
Tue 07 Jul, 202635.65-147.00--
Mon 06 Jul, 202635.65-147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202630.95-162.00--
Wed 15 Jul, 202630.95-162.00--
Tue 14 Jul, 202630.95-162.00--
Mon 13 Jul, 202630.95-162.00--
Fri 10 Jul, 202630.95-162.00--
Thu 09 Jul, 202630.95-162.00--
Wed 08 Jul, 202630.95-162.00--
Tue 07 Jul, 202630.95-162.00--
Mon 06 Jul, 202630.95-162.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202626.75-177.50--
Wed 15 Jul, 202626.75-177.50--
Tue 14 Jul, 202626.75-177.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 20265.1512.8%193.45--
Wed 15 Jul, 20266.0013.89%193.45--
Tue 14 Jul, 20265.70-2.04%193.45--
Mon 13 Jul, 20268.1581.48%193.45--
Fri 10 Jul, 20269.4514.08%193.45--
Thu 09 Jul, 20266.750%193.45--
Wed 08 Jul, 202610.800%193.45--
Tue 07 Jul, 202610.800%193.45--
Mon 06 Jul, 202610.8069.05%193.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202616.90-226.80--
Wed 15 Jul, 202616.90-226.80--
Tue 14 Jul, 202616.90-226.80--
Mon 13 Jul, 202616.90-226.80--
Fri 10 Jul, 202616.90-226.80--
Thu 09 Jul, 202616.90-226.80--
Wed 08 Jul, 202616.90-226.80--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202678.35-71.50--
Wed 15 Jul, 202678.35-71.50--
Tue 14 Jul, 202678.35-71.50--
Mon 13 Jul, 202678.35-71.50--
Fri 10 Jul, 202678.35-71.50--
Thu 09 Jul, 202678.35-71.50--
Wed 08 Jul, 202678.35-71.50--
Tue 07 Jul, 202678.35-71.50--
Mon 06 Jul, 202678.35-71.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202661.50150%23.059.38%42
Wed 15 Jul, 202667.500%21.409.71%96
Tue 14 Jul, 202667.50-23.7015.89%87.5
Mon 13 Jul, 202688.20-17.05788.24%-
Fri 10 Jul, 202688.20-15.25--
Thu 09 Jul, 202688.20-61.60--
Wed 08 Jul, 202688.20-61.60--
Tue 07 Jul, 202688.20-61.60--
Mon 06 Jul, 202688.20-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202698.85-52.55--
Wed 15 Jul, 202698.85-52.55--
Tue 14 Jul, 202698.85-52.55--
Mon 13 Jul, 202698.85-52.55--
Fri 10 Jul, 202698.85-52.55--
Thu 09 Jul, 202698.85-52.55--
Wed 08 Jul, 202698.85-52.55--
Tue 07 Jul, 202698.85-52.55--
Mon 06 Jul, 202698.85-52.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 2026110.35-13.25-10%-
Wed 15 Jul, 2026110.35-12.0011.11%-
Tue 14 Jul, 2026110.35-13.7538.46%-
Mon 13 Jul, 2026110.35-9.25550%-
Fri 10 Jul, 2026110.35-8.000%-
Thu 09 Jul, 2026110.35-8.000%-
Wed 08 Jul, 2026110.35-8.000%-
Tue 07 Jul, 2026110.35-8.000%-
Mon 06 Jul, 2026110.35-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 2026122.75-37.05--
Wed 15 Jul, 2026122.75-37.05--
Tue 14 Jul, 2026122.75-37.05--
Mon 13 Jul, 2026122.75-37.05--
Fri 10 Jul, 2026122.75-37.05--
Thu 09 Jul, 2026122.75-37.05--
Wed 01 Jul, 2026122.75-37.05--
Tue 30 Jun, 2026122.75-37.05--
Mon 29 Jun, 2026122.75-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 2026135.95-7.200%-
Wed 15 Jul, 2026135.95-7.200%-
Tue 14 Jul, 2026135.95-7.2050%-
Mon 13 Jul, 2026135.95-5.000%-
Fri 10 Jul, 2026135.95-5.000%-
Thu 09 Jul, 2026135.95-5.000%-
Wed 08 Jul, 2026135.95-5.000%-
Tue 07 Jul, 2026135.95-5.000%-
Mon 06 Jul, 2026135.95-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026150.00-24.90--
Tue 30 Jun, 2026150.00-24.90--
Mon 29 Jun, 2026150.00-24.90--
Thu 25 Jun, 2026150.00-24.90--
Wed 24 Jun, 2026150.00-24.90--
Tue 23 Jun, 2026150.00-24.90--
Mon 22 Jun, 2026150.00-24.90--
Fri 19 Jun, 2026150.00-24.90--
Thu 18 Jun, 2026150.00-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 2026164.75-19.95--
Wed 15 Jul, 2026164.75-19.95--
Tue 14 Jul, 2026164.75-19.95--
Mon 13 Jul, 2026164.75-19.95--
Fri 10 Jul, 2026164.75-19.95--
Thu 09 Jul, 2026164.75-19.95--
Wed 08 Jul, 2026164.75-19.95--
Tue 07 Jul, 2026164.75-19.95--
Mon 06 Jul, 2026164.75-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026196.45-12.25--
Tue 30 Jun, 2026196.45-12.25--
Mon 29 Jun, 2026196.45-12.25--
Thu 25 Jun, 2026196.45-12.25--
Wed 24 Jun, 2026196.45-12.25--
Tue 23 Jun, 2026196.45-12.25--
Mon 22 Jun, 2026196.45-12.25--
Fri 19 Jun, 2026196.45-12.25--
Thu 18 Jun, 2026196.45-12.25--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top