ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

AUBANK SPOT Price: 987.00 as on 01 Oct, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1024.87
Target up: 1005.93
Target up: 998
Target up: 990.07
Target down: 971.13
Target down: 963.2
Target down: 955.27

Date Close Open High Low Volume
01 Thu Oct 2026987.001009.001009.00974.202.49 M
30 Wed Sep 20261010.301001.901015.10995.201.36 M
29 Tue Sep 20261005.20990.001005.20984.501.87 M
28 Mon Sep 2026995.301015.201016.50995.001.35 M
25 Fri Sep 20261018.001001.001021.20997.002.52 M
24 Thu Sep 20261000.101034.101034.10999.203.45 M
23 Wed Sep 20261053.001034.001055.801032.601.57 M
22 Tue Sep 20261036.401037.901043.501027.600.51 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1100 1160 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1100 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1120 980 1100

Put to Call Ratio (PCR) has decreased for strikes: 1160 1080 1040 920

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026128.00-5.23%0.05-8.78%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026116.00-9.92%0.05-11.52%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202694.65-7.31%0.10-16.24%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202670.80-18.26%0.20-21.27%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202654.55-29.91%0.15-62.41%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202633.30-52.66%0.20-40.58%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.95-76.15%0.05-25.93%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-71.07%11.403.7%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-49.41%21.80-79.01%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-58.18%95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-41.79%144.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05391.67%129.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.14%155.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.150%168.250%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612.30-261.55--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026151.75-23.61%0.05-4.66%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026176.05-1.66%0.05-1.56%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026169.05-20%0.05-5.56%21.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026182.950%0.05-6.06%7.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026235.000%0.100%11.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026164.75-0.05-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026245.00-0.050%-

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top