ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AUBANK SPOT Price: 1067.20 as on 24 Jun, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1105.73
Target up: 1096.1
Target up: 1086.47
Target down: 1053.73
Target down: 1044.1
Target down: 1034.47
Target down: 1001.73

Date Close Open High Low Volume
24 Wed Jun 20261067.201021.001073.001021.004.9 M
23 Tue Jun 20261026.351045.051046.051022.051.01 M
22 Mon Jun 20261045.051034.051051.001023.251.76 M
19 Fri Jun 20261033.051024.101042.001017.051.44 M
18 Thu Jun 20261025.351022.001028.451016.600.91 M
17 Wed Jun 20261020.851029.501029.501013.000.68 M
16 Tue Jun 20261023.101039.001039.001010.001.17 M
15 Mon Jun 20261033.601035.001056.001023.401.77 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1080 1100 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1100 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202653.75-105.95--
Mon 22 Jun, 202653.75-105.95--
Fri 19 Jun, 202653.75-105.95--
Thu 18 Jun, 202653.75-105.95--
Wed 17 Jun, 202653.75-105.95--
Tue 16 Jun, 202653.75-105.95--
Mon 15 Jun, 202653.75-105.95--
Fri 12 Jun, 202653.75-105.95--
Thu 11 Jun, 202653.75-105.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202647.05-119.00--
Mon 22 Jun, 202647.05-119.00--
Fri 19 Jun, 202647.05-119.00--
Thu 18 Jun, 202647.05-119.00--
Wed 17 Jun, 202647.05-119.00--
Tue 16 Jun, 202647.05-119.00--
Mon 15 Jun, 202647.05-119.00--
Fri 12 Jun, 202647.05-119.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202641.00-132.70--
Mon 22 Jun, 202641.00-132.70--
Fri 19 Jun, 202641.00-132.70--
Thu 18 Jun, 202641.00-132.70--
Wed 17 Jun, 202641.00-132.70--
Tue 16 Jun, 202641.00-132.70--
Mon 15 Jun, 202641.00-132.70--
Fri 12 Jun, 202641.00-132.70--
Thu 11 Jun, 202641.00-132.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202635.65-147.00--
Mon 22 Jun, 202635.65-147.00--
Fri 19 Jun, 202635.65-147.00--
Thu 18 Jun, 202635.65-147.00--
Wed 17 Jun, 202635.65-147.00--
Tue 16 Jun, 202635.65-147.00--
Mon 15 Jun, 202635.65-147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202630.95-162.00--
Mon 22 Jun, 202630.95-162.00--
Fri 19 Jun, 202630.95-162.00--
Thu 18 Jun, 202630.95-162.00--
Wed 17 Jun, 202630.95-162.00--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202661.15-93.70--
Mon 22 Jun, 202661.15-93.70--
Fri 19 Jun, 202661.15-93.70--
Thu 18 Jun, 202661.15-93.70--
Wed 17 Jun, 202661.15-93.70--
Tue 16 Jun, 202661.15-93.70--
Mon 15 Jun, 202661.15-93.70--
Fri 12 Jun, 202661.15-93.70--
Thu 11 Jun, 202661.15-93.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202669.35-82.20--
Mon 22 Jun, 202669.35-82.20--
Fri 19 Jun, 202669.35-82.20--
Thu 18 Jun, 202669.35-82.20--
Wed 17 Jun, 202669.35-82.20--
Tue 16 Jun, 202669.35-82.20--
Mon 15 Jun, 202669.35-82.20--
Fri 12 Jun, 202669.35-82.20--
Thu 11 Jun, 202669.35-82.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202678.35-71.50--
Mon 22 Jun, 202678.35-71.50--
Fri 19 Jun, 202678.35-71.50--
Thu 18 Jun, 202678.35-71.50--
Wed 17 Jun, 202678.35-71.50--
Tue 16 Jun, 202678.35-71.50--
Mon 15 Jun, 202678.35-71.50--
Fri 12 Jun, 202678.35-71.50--
Thu 11 Jun, 202678.35-71.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202688.20-61.60--
Mon 22 Jun, 202688.20-61.60--
Fri 19 Jun, 202688.20-61.60--
Thu 18 Jun, 202688.20-61.60--
Wed 17 Jun, 202688.20-61.60--
Tue 16 Jun, 202688.20-61.60--
Mon 15 Jun, 202688.20-61.60--
Fri 12 Jun, 202688.20-61.60--
Thu 11 Jun, 202688.20-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202698.85-52.55--
Mon 22 Jun, 202698.85-52.55--
Fri 19 Jun, 202698.85-52.55--
Thu 18 Jun, 202698.85-52.55--
Wed 17 Jun, 202698.85-52.55--
Tue 16 Jun, 202698.85-52.55--
Mon 15 Jun, 202698.85-52.55--
Fri 12 Jun, 202698.85-52.55--
Thu 11 Jun, 202698.85-52.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026110.35-44.40--
Mon 22 Jun, 2026110.35-44.40--
Fri 19 Jun, 2026110.35-44.40--
Thu 18 Jun, 2026110.35-44.40--
Wed 17 Jun, 2026110.35-44.40--
Tue 16 Jun, 2026110.35-44.40--
Mon 15 Jun, 2026110.35-44.40--
Fri 12 Jun, 2026110.35-44.40--
Thu 11 Jun, 2026110.35-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026122.75-37.05--
Mon 22 Jun, 2026122.75-37.05--
Fri 19 Jun, 2026122.75-37.05--
Thu 18 Jun, 2026122.75-37.05--
Wed 17 Jun, 2026122.75-37.05--
Tue 16 Jun, 2026122.75-37.05--
Mon 15 Jun, 2026122.75-37.05--
Fri 12 Jun, 2026122.75-37.05--
Thu 11 Jun, 2026122.75-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026135.95-30.55--
Mon 22 Jun, 2026135.95-30.55--
Fri 19 Jun, 2026135.95-30.55--
Thu 18 Jun, 2026135.95-30.55--
Wed 17 Jun, 2026135.95-30.55--
Tue 16 Jun, 2026135.95-30.55--
Mon 15 Jun, 2026135.95-30.55--
Fri 12 Jun, 2026135.95-30.55--
Thu 11 Jun, 2026135.95-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026150.00-24.90--
Mon 22 Jun, 2026150.00-24.90--
Fri 19 Jun, 2026150.00-24.90--
Thu 18 Jun, 2026150.00-24.90--
Wed 17 Jun, 2026150.00-24.90--
Tue 16 Jun, 2026150.00-24.90--
Mon 15 Jun, 2026150.00-24.90--
Fri 12 Jun, 2026150.00-24.90--
Thu 11 Jun, 2026150.00-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026164.75-19.95--
Mon 22 Jun, 2026164.75-19.95--
Fri 19 Jun, 2026164.75-19.95--
Thu 18 Jun, 2026164.75-19.95--
Wed 17 Jun, 2026164.75-19.95--
Tue 16 Jun, 2026164.75-19.95--
Mon 15 Jun, 2026164.75-19.95--
Fri 12 Jun, 2026164.75-19.95--
Thu 11 Jun, 2026164.75-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026196.45-12.25--
Mon 22 Jun, 2026196.45-12.25--
Fri 19 Jun, 2026196.45-12.25--
Thu 18 Jun, 2026196.45-12.25--
Wed 17 Jun, 2026196.45-12.25--
Tue 16 Jun, 2026196.45-12.25--
Mon 15 Jun, 2026196.45-12.25--
Fri 12 Jun, 2026196.45-12.25--
Thu 11 Jun, 2026196.45-12.25--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top