ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

AUBANK SPOT Price: 987.00 as on 01 Oct, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1024.87
Target up: 1005.93
Target up: 998
Target up: 990.07
Target down: 971.13
Target down: 963.2
Target down: 955.27

Date Close Open High Low Volume
01 Thu Oct 2026987.001009.001009.00974.202.49 M
30 Wed Sep 20261010.301001.901015.10995.201.36 M
29 Tue Sep 20261005.20990.001005.20984.501.87 M
28 Mon Sep 2026995.301015.201016.50995.001.35 M
25 Fri Sep 20261018.001001.001021.20997.002.52 M
24 Thu Sep 20261000.101034.101034.10999.203.45 M
23 Wed Sep 20261053.001034.001055.801032.601.57 M
22 Tue Sep 20261036.401037.901043.501027.600.51 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1100 1060 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1040 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 1080 1040 1060

Put to Call Ratio (PCR) has decreased for strikes: 980 960 940 1000

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.15-26.77%5.90-34.75%0.77
Mon 28 Sep, 20264.60-13.56%7.30-67.55%0.87
Fri 25 Sep, 202618.60-15.7%2.6536.85%2.31
Thu 24 Sep, 202613.50320.75%10.35-44.44%1.42
Wed 23 Sep, 202653.40-23.19%0.75-4.91%10.78
Tue 22 Sep, 202638.20-3.5%2.00-1.72%8.71
Mon 21 Sep, 202644.25-0.69%2.20-0.33%8.55
Fri 18 Sep, 202644.50-3.36%3.4086.76%8.52
Thu 17 Sep, 202645.25-0.67%4.7511.93%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-51.58%20.20-39.44%0.78
Mon 28 Sep, 20261.50-54.56%24.20-64.68%0.63
Fri 25 Sep, 20264.55-16.67%8.45-0.2%0.8
Thu 24 Sep, 20265.15357.32%22.4546.79%0.67
Wed 23 Sep, 202634.60-12.77%1.500.44%2.09
Tue 22 Sep, 202621.552.73%5.3022.18%1.82
Mon 21 Sep, 202626.600.27%4.95-14.79%1.53
Fri 18 Sep, 202627.95-4.95%6.70-46.45%1.8
Thu 17 Sep, 202628.20-1.79%9.35-2%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.01%45.90-23.08%0.7
Mon 28 Sep, 20260.30-49.03%42.70-19.27%0.74
Fri 25 Sep, 20261.10-13.14%25.00-14.44%0.47
Thu 24 Sep, 20262.35101.43%39.65-27.76%0.48
Wed 23 Sep, 202617.70-29.37%4.401.6%1.32
Tue 22 Sep, 20269.4024.68%12.755.6%0.92
Mon 21 Sep, 202613.1027.34%11.758.11%1.09
Fri 18 Sep, 202614.8017.93%14.104.66%1.28
Thu 17 Sep, 202616.153.39%17.509.84%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.58%68.25-6.2%0.59
Mon 28 Sep, 20260.20-31.91%62.05-29.7%0.58
Fri 25 Sep, 20260.45-9.16%45.50-3.81%0.57
Thu 24 Sep, 20261.30-33.63%57.95-50.42%0.53
Wed 23 Sep, 20266.35-4.88%12.90-2.58%0.72
Tue 22 Sep, 20263.15-2.93%26.35-0.91%0.7
Mon 21 Sep, 20265.102.36%24.20-3.69%0.68
Fri 18 Sep, 20266.9057.8%26.6088.58%0.73
Thu 17 Sep, 20268.35-8.73%29.55-6.65%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15.18%84.60-4.28%1.12
Mon 28 Sep, 20260.15-39.05%83.90-11.73%0.99
Fri 25 Sep, 20260.35-20.45%63.80-5.27%0.68
Thu 24 Sep, 20260.80-30.37%78.95-2.93%0.57
Wed 23 Sep, 20262.300.99%28.50-6.5%0.41
Tue 22 Sep, 20261.40-6.08%45.35-2.99%0.45
Mon 21 Sep, 20262.30-0.43%41.80-1.15%0.43
Fri 18 Sep, 20263.4031.31%43.05-36.98%0.43
Thu 17 Sep, 20264.3018.1%46.05-0.41%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20.75%112.25-3.59%0.45
Mon 28 Sep, 20260.20-25.42%103.85-13.4%0.37
Fri 25 Sep, 20260.30-1.35%83.75-7.11%0.32
Thu 24 Sep, 20260.60-6.9%99.40-2.39%0.34
Wed 23 Sep, 20260.95-6.02%47.60-6.68%0.32
Tue 22 Sep, 20260.75-8.29%63.50-2.56%0.32
Mon 21 Sep, 20261.20-8.62%60.60-2.12%0.3
Fri 18 Sep, 20261.854.47%60.75-1.33%0.28
Thu 17 Sep, 20262.50-3%64.45-16.53%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.53%127.60-3.11%1.04
Mon 28 Sep, 20260.20-54.43%123.85-3.02%0.99
Fri 25 Sep, 20260.25-4.88%103.75-1.97%0.46
Thu 24 Sep, 20260.50-23.44%116.20-2.25%0.45
Wed 23 Sep, 20260.55-3.92%65.15-2.2%0.35
Tue 22 Sep, 20260.50-4.37%82.50-1.85%0.35
Mon 21 Sep, 20260.80-6.7%76.00-3.57%0.34
Fri 18 Sep, 20261.15-8.36%83.250%0.33
Thu 17 Sep, 20261.603.69%83.25-2.61%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-28.88%149.65-34.87%1.03
Mon 28 Sep, 20260.20-26.6%142.70-4.62%1.13
Fri 25 Sep, 20260.15-6.19%126.85-1.37%0.87
Thu 24 Sep, 20260.30-12.34%128.70-0.45%0.82
Wed 23 Sep, 20260.40-6.32%89.40-5.36%0.73
Tue 22 Sep, 20260.45-9.99%107.00-1.06%0.72
Mon 21 Sep, 20260.55-10.21%98.10-0.42%0.65
Fri 18 Sep, 20260.80-9.98%94.800%0.59
Thu 17 Sep, 20261.15-7.37%94.800%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.57%170.00-12.99%0.16
Mon 28 Sep, 20260.20-26.33%165.300%0.16
Fri 25 Sep, 20260.05-5.6%110.200%0.12
Thu 24 Sep, 20260.15-16.85%110.200%0.11
Wed 23 Sep, 20260.25-8.62%110.20-9.41%0.09
Tue 22 Sep, 20260.35-5.47%129.50-6.59%0.09
Mon 21 Sep, 20260.50-4.15%88.950%0.09
Fri 18 Sep, 20260.60-3.81%88.950%0.09
Thu 17 Sep, 20260.85-1.59%88.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.47%188.100%0.04
Mon 28 Sep, 20260.10-5.49%188.1012.5%0.04
Fri 25 Sep, 20260.10-0.78%117.800%0.03
Thu 24 Sep, 20260.10-5.51%117.800%0.03
Wed 23 Sep, 20260.20-5.88%117.800%0.03
Tue 22 Sep, 20260.25-10.25%117.800%0.03
Mon 21 Sep, 20260.40-2.13%117.800%0.02
Fri 18 Sep, 20260.50-10.35%117.800%0.02
Thu 17 Sep, 20260.65-7.79%117.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.51%212.0011.11%0.03
Mon 28 Sep, 20260.05-29%201.95-10%0.02
Fri 25 Sep, 20260.10-15.36%185.00-33.33%0.02
Thu 24 Sep, 20260.20-16.27%195.00-6.25%0.02
Wed 23 Sep, 20260.20-3.41%122.000%0.02
Tue 22 Sep, 20260.25-10.27%122.000%0.02
Mon 21 Sep, 20260.40-0.76%122.000%0.02
Fri 18 Sep, 20260.45-8.08%122.000%0.02
Thu 17 Sep, 20260.653.19%122.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.84%148.900%0.07
Mon 28 Sep, 20260.10-6.62%148.900%0.06
Fri 25 Sep, 20260.10-1.95%148.900%0.06
Thu 24 Sep, 20260.10-1.91%148.900%0.06
Wed 23 Sep, 20260.20-9.77%148.900%0.06
Tue 22 Sep, 20260.15-2.79%148.900%0.05
Mon 21 Sep, 20260.300%148.900%0.05
Fri 18 Sep, 20260.30-1.65%148.900%0.05
Thu 17 Sep, 20260.40-0.55%148.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.95%173.00--
Mon 28 Sep, 20260.05-35.94%173.00--
Fri 25 Sep, 20260.10-1.54%173.00--
Thu 24 Sep, 20260.10-15.58%173.00--
Wed 23 Sep, 20260.200%173.00--
Tue 22 Sep, 20260.20-13.48%173.00--
Mon 21 Sep, 20260.35-5.32%173.00--
Fri 18 Sep, 20260.35-5.05%173.00--
Thu 17 Sep, 20260.450%173.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%150.500%0.1
Mon 28 Sep, 20260.10-30.95%150.500%0.1
Fri 25 Sep, 20260.10-16%150.500%0.07
Thu 24 Sep, 20260.10-7.41%150.500%0.06
Wed 23 Sep, 20260.05-14.29%150.500%0.06
Tue 22 Sep, 20260.15-10%150.500%0.05
Mon 21 Sep, 20260.25-1.41%150.500%0.04
Fri 18 Sep, 20260.25-2.74%150.500%0.04
Thu 17 Sep, 20260.40-9.88%150.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.68%239.80--
Mon 28 Sep, 20260.10-19.15%239.80--
Fri 25 Sep, 20260.104.44%239.80--
Thu 24 Sep, 20260.05-8.16%239.80--
Wed 23 Sep, 20260.05-2%239.80--
Tue 22 Sep, 20260.10-28.57%239.80--
Mon 21 Sep, 20260.05-2.78%239.80--
Fri 18 Sep, 20260.15-17.24%239.80--
Thu 17 Sep, 20260.15-2.25%239.80--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.2097.67%0.05-42.23%3.11
Mon 28 Sep, 202618.1534.38%0.85-1.3%10.63
Fri 25 Sep, 202636.40-15.79%0.95-15.66%14.47
Thu 24 Sep, 202627.0022.58%4.4589.31%14.45
Wed 23 Sep, 202660.850%0.40-13.17%9.35
Tue 22 Sep, 202660.850%0.85-21.04%10.77
Mon 21 Sep, 202660.850%1.10-6.62%13.65
Fri 18 Sep, 202660.850%1.756.59%14.61
Thu 17 Sep, 202660.85-6.06%2.40-5.35%13.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202653.050%0.05-38.58%12.23
Mon 28 Sep, 202653.050%0.25-27.6%19.91
Fri 25 Sep, 202653.050%0.60-25.95%27.5
Thu 24 Sep, 202647.650%2.50310.55%37.14
Wed 23 Sep, 202681.850%0.30-5.24%9.05
Tue 22 Sep, 202681.850%0.55-1.41%9.55
Mon 21 Sep, 202681.850%0.65-1.39%9.68
Fri 18 Sep, 202681.850%1.053.35%9.82
Thu 17 Sep, 202681.8510%1.350.48%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202656.450%0.05-26.03%3.6
Mon 28 Sep, 202656.45-11.76%0.15-42.52%4.87
Fri 25 Sep, 202672.850%0.402.42%7.47
Thu 24 Sep, 202672.850%1.50217.95%7.29
Wed 23 Sep, 2026107.00-19.05%0.30-4.88%2.29
Tue 22 Sep, 202690.050%0.45-8.89%1.95
Mon 21 Sep, 202690.050%0.40-19.64%2.14
Fri 18 Sep, 202690.050%0.70-1.75%2.67
Thu 17 Sep, 202690.050%0.8514%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026134.65-0.05-27.03%-
Mon 28 Sep, 2026134.65-0.10-45.19%-
Fri 25 Sep, 2026134.65-0.40-5.59%-
Thu 24 Sep, 2026134.65-1.05120%-
Wed 23 Sep, 2026134.65-0.304.84%-
Tue 22 Sep, 2026134.65-0.350%-
Mon 21 Sep, 2026134.65-0.40-3.13%-
Fri 18 Sep, 2026134.65-0.45-1.54%-
Thu 17 Sep, 2026134.65-0.60-13.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026167.95-10.85--
Mon 28 Sep, 2026167.95-10.85--
Fri 25 Sep, 2026167.95-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026164.900%0.050%1.08
Mon 28 Sep, 2026164.900%0.10-7.14%1.08
Fri 25 Sep, 2026164.900%0.05-8.7%1.17
Thu 24 Sep, 2026164.900%0.4064.29%1.28
Wed 23 Sep, 2026164.900%0.150%0.78
Tue 22 Sep, 2026164.900%0.150%0.78
Mon 21 Sep, 2026164.900%0.15-9.68%0.78
Fri 18 Sep, 2026164.900%0.200%0.86
Thu 17 Sep, 2026164.90-2.7%0.35-22.5%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026202.45-5.75--
Mon 28 Sep, 2026202.45-5.75--
Fri 25 Sep, 2026202.45-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026219.50-9.60--
Mon 28 Sep, 2026219.50-9.60--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top