ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

AUBANK SPOT Price: 1091.00 as on 27 Aug, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1140.73
Target up: 1115.87
Target up: 1108.9
Target up: 1101.93
Target down: 1077.07
Target down: 1070.1
Target down: 1063.13

Date Close Open High Low Volume
27 Thu Aug 20261091.001117.401126.801088.000.9 M
26 Wed Aug 20261113.501128.601131.401113.500.62 M
25 Tue Aug 20261128.601114.001144.101105.105.69 M
24 Mon Aug 20261114.001109.001114.201100.701.61 M
21 Fri Aug 20261108.201088.001108.201083.902.11 M
20 Thu Aug 20261088.001076.901092.501076.003.68 M
19 Wed Aug 20261075.001071.001080.901063.701.04 M
18 Tue Aug 20261075.701071.001079.601064.500.45 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1140 1200 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1060 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 960 1000 1020

Put to Call Ratio (PCR) has decreased for strikes: 1120 1080 1100 1040

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202627.9059.86%29.60-3.63%1.58
Wed 26 Aug, 202641.70-6.51%17.8567.11%2.62
Tue 25 Aug, 202651.754.3%16.1536.92%1.46
Mon 24 Aug, 202638.8534.76%24.3571.78%1.12
Fri 21 Aug, 202637.10-8.64%28.2023.18%0.88
Thu 20 Aug, 202629.60226.36%33.3589.43%0.65
Wed 19 Aug, 202624.4030.95%40.8092.19%1.12
Tue 18 Aug, 202625.2516.67%45.0093.94%0.76
Mon 17 Aug, 202628.5030.91%43.800%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202619.5039.02%40.95-18.54%0.54
Wed 26 Aug, 202630.10-9.37%26.4013.02%0.92
Tue 25 Aug, 202638.8023.77%23.30235.11%0.74
Mon 24 Aug, 202628.50202.63%34.05224.14%0.27
Fri 21 Aug, 202628.1042.5%38.453.57%0.25
Thu 20 Aug, 202621.20566.67%46.05833.33%0.35
Wed 19 Aug, 202618.009.09%52.5550%0.25
Tue 18 Aug, 202617.45175%68.450%0.18
Mon 17 Aug, 202620.450%68.450%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202613.253.02%54.600.92%0.48
Wed 26 Aug, 202621.3029.61%37.0011.2%0.49
Tue 25 Aug, 202628.00187.08%32.751472%0.57
Mon 24 Aug, 202620.7534.08%46.504.17%0.1
Fri 21 Aug, 202620.35795%52.8520%0.13
Thu 20 Aug, 202616.00233.33%67.000%1
Wed 19 Aug, 202614.000%67.00-3.33
Tue 18 Aug, 202614.0020%114.00--
Mon 17 Aug, 202614.20150%114.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20268.8516.59%69.6512.16%0.11
Wed 26 Aug, 202614.506.15%50.7045.1%0.12
Tue 25 Aug, 202620.05101.03%43.20155%0.09
Mon 24 Aug, 202614.6561.67%60.001900%0.07
Fri 21 Aug, 202614.60195.08%100.400%0.01
Thu 20 Aug, 202611.1556.41%100.400%0.02
Wed 19 Aug, 20268.1077.27%100.400%0.03
Tue 18 Aug, 20269.950%100.400%0.05
Mon 17 Aug, 202611.2010%100.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20265.8511.43%87.05-0
Wed 26 Aug, 20269.757.14%143.70--
Tue 25 Aug, 202613.80216.13%143.70--
Mon 24 Aug, 202610.25132.5%143.70--
Fri 21 Aug, 202610.65263.64%143.70--
Thu 20 Aug, 20267.85450%143.70--
Wed 19 Aug, 202611.700%143.70--
Tue 18 Aug, 202611.700%143.70--
Mon 17 Aug, 202611.700%143.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20264.0016.35%105.000%0.01
Wed 26 Aug, 20266.509.38%80.00-8.33%0.01
Tue 25 Aug, 20269.7048.91%71.001100%0.02
Mon 24 Aug, 20267.25107.24%91.00-0
Fri 21 Aug, 20267.50135.11%136.00--
Thu 20 Aug, 20265.6034.29%136.00--
Wed 19 Aug, 20264.45105.88%136.00--
Tue 18 Aug, 20264.6041.67%136.00--
Mon 17 Aug, 20266.900%136.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20262.60-2.92%95.550%0.02
Wed 26 Aug, 20264.3555.68%95.550%0.01
Tue 25 Aug, 20267.05-95.55-0.02
Mon 24 Aug, 202616.35-175.95--
Fri 21 Aug, 202616.35-175.95--
Thu 20 Aug, 202616.35-175.95--
Wed 19 Aug, 202616.35-175.95--
Tue 18 Aug, 202616.35-175.95--
Mon 17 Aug, 202616.35-175.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261.85-2.64%173.00--
Wed 26 Aug, 20262.8531.98%173.00--
Tue 25 Aug, 20264.8050.88%173.00--
Mon 24 Aug, 20263.6044.3%173.00--
Fri 21 Aug, 20263.95464.29%173.00--
Thu 20 Aug, 20262.90366.67%173.00--
Wed 19 Aug, 20264.500%173.00--
Tue 18 Aug, 20264.500%173.00--
Mon 17 Aug, 20264.500%173.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261.40-0.81%150.500%0.02
Wed 26 Aug, 20261.95-4.62%150.500%0.02
Tue 25 Aug, 20263.3080.56%150.500%0.02
Mon 24 Aug, 20262.65300%150.500%0.04
Fri 21 Aug, 20262.60-155.00-0.17
Thu 20 Aug, 202611.05-210.25--
Wed 19 Aug, 202611.05-210.25--
Tue 18 Aug, 202611.05-210.25--
Mon 17 Aug, 202611.05-210.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261.0050.67%239.80--
Wed 26 Aug, 20261.40114.29%239.80--
Tue 25 Aug, 20262.30-239.80--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202638.8555.06%20.55-2.21%2.25
Wed 26 Aug, 202654.90-12.75%11.7023.83%3.56
Tue 25 Aug, 202666.709.68%10.8526.11%2.51
Mon 24 Aug, 202650.7017.72%16.7527.67%2.18
Fri 21 Aug, 202648.2011.27%19.7050%2.01
Thu 20 Aug, 202639.552.9%24.757.07%1.49
Wed 19 Aug, 202633.55200%30.1026.92%1.43
Tue 18 Aug, 202633.6015%32.009.86%3.39
Mon 17 Aug, 202636.601900%31.70173.08%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202651.709.09%13.654.07%9.74
Wed 26 Aug, 202672.20-2.53%7.80269.01%10.21
Tue 25 Aug, 202680.308.22%7.502.4%2.7
Mon 24 Aug, 202666.8512.31%11.60131.11%2.85
Fri 21 Aug, 202664.0020.37%13.7023.29%1.38
Thu 20 Aug, 202651.003.85%18.15102.78%1.35
Wed 19 Aug, 202647.3540.54%21.0071.43%0.69
Tue 18 Aug, 202640.4094.74%22.9550%0.57
Mon 17 Aug, 202648.00111.11%23.7040%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202666.85-5%8.85-12.81%5.55
Wed 26 Aug, 202689.00-4.76%5.0534.44%6.05
Tue 25 Aug, 202699.0582.61%5.05106.9%4.29
Mon 24 Aug, 202680.00187.5%7.7550%3.78
Fri 21 Aug, 202674.100%9.20114.81%7.25
Thu 20 Aug, 202665.0014.29%11.7550%3.38
Wed 19 Aug, 202668.750%14.505.88%2.57
Tue 18 Aug, 202668.750%15.506.25%2.43
Mon 17 Aug, 202668.750%15.5023.08%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202683.3012.86%5.6521.48%2.08
Wed 26 Aug, 2026110.90-1.41%3.4011.57%1.93
Tue 25 Aug, 2026118.6520.34%3.6034.44%1.7
Mon 24 Aug, 202698.1540.48%5.3013.92%1.53
Fri 21 Aug, 202691.00281.82%6.3068.09%1.88
Thu 20 Aug, 202680.8022.22%7.5038.24%4.27
Wed 19 Aug, 202672.7028.57%9.5054.55%3.78
Tue 18 Aug, 202671.95600%11.05120%3.14
Mon 17 Aug, 202679.00-12.500%10
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026100.60-7.77%3.707.87%4.04
Wed 26 Aug, 2026127.25-0.96%2.35-2.2%3.46
Tue 25 Aug, 2026135.8015.56%2.7527.72%3.5
Mon 24 Aug, 2026117.5038.46%3.7051.6%3.17
Fri 21 Aug, 2026109.0010.17%4.4560.68%2.89
Thu 20 Aug, 202699.20118.52%5.2560.27%1.98
Wed 19 Aug, 202684.0017.39%6.5043.14%2.7
Tue 18 Aug, 202689.00130%7.5541.67%2.22
Mon 17 Aug, 202697.0011.11%7.5538.46%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026124.10-4.55%2.4569.77%3.48
Wed 26 Aug, 2026145.804.76%1.7010.26%1.95
Tue 25 Aug, 2026159.0090.91%2.00105.26%1.86
Mon 24 Aug, 2026133.65-2.55850%1.73
Fri 21 Aug, 2026108.00-3.80--
Thu 20 Aug, 2026108.00-30.10--
Wed 19 Aug, 2026108.00-30.10--
Tue 18 Aug, 2026108.00-30.10--
Mon 17 Aug, 2026108.00-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026172.000%1.6516%8.7
Wed 26 Aug, 2026172.000%1.2059.57%7.5
Tue 25 Aug, 2026175.45400%1.4511.9%4.7
Mon 24 Aug, 2026125.000%1.90121.05%21
Fri 21 Aug, 2026125.000%2.1018.75%9.5
Thu 20 Aug, 2026125.000%3.006.67%8
Wed 19 Aug, 2026125.00100%3.3015.38%7.5
Tue 18 Aug, 2026121.000%3.800%13
Mon 17 Aug, 2026132.050%4.5030%13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026194.500%18.80--
Wed 26 Aug, 2026194.500%18.80--
Tue 25 Aug, 2026194.50250%18.80--
Mon 24 Aug, 2026156.000%18.80--
Fri 21 Aug, 2026156.000%18.80--
Thu 20 Aug, 2026156.00100%18.80--
Wed 19 Aug, 2026144.45-18.80--
Tue 18 Aug, 2026136.30-18.80--
Mon 17 Aug, 2026136.30-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026214.100%0.750%0.09
Wed 26 Aug, 2026214.100%3.900%0.09
Tue 25 Aug, 2026214.10-3.900%0.09
Mon 24 Aug, 2026156.15-3.900%-
Fri 21 Aug, 2026156.15-3.900%-
Thu 20 Aug, 2026156.15-3.900%-
Wed 19 Aug, 2026156.15-3.900%-
Tue 18 Aug, 2026156.15-3.900%-
Mon 17 Aug, 2026156.15-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026252.950%0.55-27.27%0.16
Wed 26 Aug, 2026252.950%1.000%0.22
Tue 25 Aug, 2026252.95-1.000%0.22
Mon 24 Aug, 2026186.50-1.000%-
Fri 21 Aug, 2026186.50-1.000%-
Thu 20 Aug, 2026186.50-1.000%-
Wed 19 Aug, 2026186.50-3.000%-
Tue 18 Aug, 2026186.50-3.000%-
Mon 17 Aug, 2026186.50-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026219.50-9.60--
Tue 28 Jul, 2026219.50-9.60--
Mon 27 Jul, 2026219.50-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026254.65-5.35--
Tue 28 Jul, 2026254.65-5.35--
Mon 27 Jul, 2026254.65-5.35--
Fri 24 Jul, 2026254.65-5.35--
Thu 23 Jul, 2026254.65-5.35--
Wed 22 Jul, 2026254.65-5.35--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top