ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

AUBANK SPOT Price: 1040.60 as on 15 Jul, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1059.2
Target up: 1049.9
Target up: 1046.65
Target up: 1043.4
Target down: 1034.1
Target down: 1030.85
Target down: 1027.6

Date Close Open High Low Volume
15 Wed Jul 20261040.601042.901052.701036.900.46 M
14 Tue Jul 20261038.301050.001052.301034.001 M
13 Mon Jul 20261060.501068.701068.701051.500.78 M
10 Fri Jul 20261072.101052.001079.901050.001.47 M
09 Thu Jul 20261047.401038.801050.801035.101.09 M
08 Wed Jul 20261038.801060.001074.001033.001.79 M
07 Tue Jul 20261066.901065.001074.901062.101.09 M
06 Mon Jul 20261061.401062.801090.401052.104.45 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1080 1120 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1120 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202665.85-92.25--
Tue 14 Jul, 202665.85-92.25--
Mon 13 Jul, 202665.85-92.25--
Fri 10 Jul, 202665.85-92.25--
Thu 09 Jul, 202665.85-92.25--
Wed 08 Jul, 202665.85-92.25--
Tue 07 Jul, 202665.85-92.25--
Mon 06 Jul, 202665.85-92.25--
Fri 03 Jul, 202665.85-92.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202651.15-116.95--
Tue 14 Jul, 202651.15-116.95--
Mon 13 Jul, 202651.15-116.95--
Fri 10 Jul, 202651.15-116.95--
Thu 09 Jul, 202651.15-116.95--
Wed 08 Jul, 202651.15-116.95--
Tue 07 Jul, 202651.15-116.95--
Mon 06 Jul, 202651.15-116.95--
Fri 03 Jul, 202651.15-116.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202639.25-144.40--
Tue 14 Jul, 202639.25-144.40--
Mon 13 Jul, 202639.25-144.40--
Fri 10 Jul, 202639.25-144.40--
Thu 09 Jul, 202639.25-144.40--
Wed 08 Jul, 202639.25-144.40--
Tue 07 Jul, 202639.25-144.40--
Mon 06 Jul, 202639.25-144.40--
Fri 03 Jul, 202639.25-144.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202629.75-174.30--
Tue 14 Jul, 202629.75-174.30--
Mon 13 Jul, 202629.75-174.30--
Fri 10 Jul, 202629.75-174.30--
Thu 09 Jul, 202629.75-174.30--
Wed 08 Jul, 202629.75-174.30--
Tue 07 Jul, 202629.75-174.30--
Mon 06 Jul, 202629.75-174.30--
Fri 03 Jul, 202629.75-174.30--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202683.55-70.55--
Tue 14 Jul, 202683.55-70.55--
Mon 13 Jul, 202683.55-70.55--
Fri 10 Jul, 202683.55-70.55--
Thu 09 Jul, 202683.55-70.55--
Wed 08 Jul, 202683.55-70.55--
Tue 07 Jul, 202683.55-70.55--
Mon 06 Jul, 202683.55-70.55--
Fri 03 Jul, 202683.55-70.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026104.45-52.05--
Tue 14 Jul, 2026104.45-52.05--
Mon 13 Jul, 2026104.45-52.05--
Fri 10 Jul, 2026104.45-52.05--
Thu 09 Jul, 2026104.45-52.05--
Wed 08 Jul, 2026104.45-52.05--
Tue 07 Jul, 2026104.45-52.05--
Mon 06 Jul, 2026104.45-52.05--
Fri 03 Jul, 2026104.45-52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026128.65-36.90--
Tue 14 Jul, 2026128.65-36.90--
Mon 13 Jul, 2026128.65-36.90--
Fri 10 Jul, 2026128.65-36.90--
Thu 09 Jul, 2026128.65-36.90--
Wed 08 Jul, 2026128.65-36.90--
Tue 07 Jul, 2026128.65-36.90--
Mon 06 Jul, 2026128.65-36.90--
Fri 03 Jul, 2026128.65-36.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026156.15-25.00--
Tue 14 Jul, 2026156.15-25.00--
Mon 13 Jul, 2026156.15-25.00--
Fri 10 Jul, 2026156.15-25.00--
Thu 09 Jul, 2026156.15-25.00--
Wed 08 Jul, 2026156.15-25.00--
Tue 07 Jul, 2026156.15-25.00--
Mon 06 Jul, 2026156.15-25.00--
Fri 03 Jul, 2026156.15-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026186.50-15.95--
Tue 14 Jul, 2026186.50-15.95--
Mon 13 Jul, 2026186.50-15.95--
Fri 10 Jul, 2026186.50-15.95--
Thu 09 Jul, 2026186.50-15.95--
Wed 08 Jul, 2026186.50-15.95--
Tue 07 Jul, 2026186.50-15.95--
Mon 06 Jul, 2026186.50-15.95--
Fri 03 Jul, 2026186.50-15.95--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top