ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

AUBANK SPOT Price: 932.90 as on 23 Oct, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 969.97
Target up: 951.43
Target up: 943.8
Target up: 936.17
Target down: 917.63
Target down: 910
Target down: 902.37

Date Close Open High Low Volume
23 Fri Oct 2026932.90954.70954.70920.901.9 M
22 Thu Oct 2026953.90946.50964.10935.901.9 M
21 Wed Oct 2026954.00971.70972.10943.801.91 M
19 Mon Oct 2026971.70992.00993.80968.701.49 M
16 Fri Oct 2026989.401002.801003.20980.901.03 M
15 Thu Oct 20261002.70993.601015.40992.002.14 M
14 Wed Oct 2026999.50993.801013.90986.501.82 M
13 Tue Oct 2026991.50977.00997.50974.401.2 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 940 960 980 These will serve as resistance

Maximum PUT writing has been for strikes: 960 940 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026114.80-35.85--
Thu 22 Oct, 2026114.80-35.85--
Wed 21 Oct, 2026114.80-35.85--
Mon 19 Oct, 2026114.80-35.85--
Fri 16 Oct, 2026114.80-35.85--
Thu 15 Oct, 2026114.80-35.85--
Wed 14 Oct, 2026114.80-35.85--
Tue 13 Oct, 2026114.80-35.85--
Mon 12 Oct, 2026114.80-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026102.55-52.90--
Thu 22 Oct, 2026102.55-43.30--
Wed 21 Oct, 2026102.55-43.30--
Mon 19 Oct, 2026102.55-43.30--
Fri 16 Oct, 2026102.55-43.30--
Thu 15 Oct, 2026102.55-43.30--
Wed 14 Oct, 2026102.55-43.30--
Tue 13 Oct, 2026102.55-43.30--
Mon 12 Oct, 2026102.55-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202691.15-51.60--
Thu 22 Oct, 202691.15-51.60--
Wed 21 Oct, 202691.15-51.60--
Mon 19 Oct, 202691.15-51.60--
Fri 16 Oct, 202691.15-51.60--
Thu 15 Oct, 202691.15-51.60--
Wed 14 Oct, 202691.15-51.60--
Tue 13 Oct, 202691.15-51.60--
Mon 12 Oct, 202691.15-51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202680.70-60.85--
Thu 22 Oct, 202680.70-60.85--
Wed 21 Oct, 202680.70-60.85--
Mon 19 Oct, 202680.70-60.85--
Fri 16 Oct, 202680.70-60.85--
Thu 15 Oct, 202680.70-60.85--
Wed 14 Oct, 202680.70-60.85--
Tue 13 Oct, 202680.70-60.85--
Mon 12 Oct, 202680.70-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202671.05-70.95--
Thu 22 Oct, 202671.05-70.95--
Wed 21 Oct, 202671.05-70.95--
Mon 19 Oct, 202671.05-70.95--
Fri 16 Oct, 202671.05-70.95--
Thu 15 Oct, 202671.05-70.95--
Wed 14 Oct, 202671.05-70.95--
Tue 13 Oct, 202671.05-70.95--
Mon 12 Oct, 202671.05-70.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202662.35-81.90--
Thu 22 Oct, 202662.35-81.90--
Wed 21 Oct, 202662.35-81.90--
Mon 19 Oct, 202662.35-81.90--
Fri 16 Oct, 202662.35-81.90--
Thu 15 Oct, 202662.35-81.90--
Wed 14 Oct, 202662.35-81.90--
Tue 13 Oct, 202662.35-81.90--
Mon 12 Oct, 202662.35-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202654.45-93.70--
Thu 22 Oct, 202654.45-93.70--
Wed 21 Oct, 202654.45-93.70--
Mon 19 Oct, 202654.45-93.70--
Fri 16 Oct, 202654.45-93.70--
Thu 15 Oct, 202654.45-93.70--
Wed 14 Oct, 202654.45-93.70--
Tue 13 Oct, 202654.45-93.70--
Mon 12 Oct, 202654.45-93.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202647.35-106.30--
Thu 22 Oct, 202647.35-106.30--
Wed 21 Oct, 202647.35-106.30--
Mon 19 Oct, 202647.35-106.30--
Fri 16 Oct, 202647.35-106.30--
Thu 15 Oct, 202647.35-106.30--
Wed 14 Oct, 202647.35-106.30--
Tue 13 Oct, 202647.35-106.30--
Mon 12 Oct, 202647.35-106.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202641.00-119.70--
Thu 22 Oct, 202641.00-119.70--
Wed 21 Oct, 202641.00-119.70--
Mon 19 Oct, 202641.00-119.70--
Fri 16 Oct, 202641.00-119.70--
Thu 15 Oct, 202641.00-119.70--
Wed 14 Oct, 202641.00-119.70--
Tue 13 Oct, 202641.00-119.70--
Mon 12 Oct, 202641.00-119.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202635.35-133.75--
Thu 22 Oct, 202635.35-133.75--
Wed 21 Oct, 202635.35-133.75--
Mon 19 Oct, 202635.35-133.75--
Fri 16 Oct, 202635.35-133.75--
Thu 15 Oct, 202635.35-133.75--
Wed 14 Oct, 202635.35-133.75--
Tue 13 Oct, 202635.35-133.75--
Mon 12 Oct, 202635.35-133.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202626.05-163.85--
Thu 22 Oct, 202626.05-163.85--
Wed 21 Oct, 202626.05-163.85--
Mon 19 Oct, 202626.05-163.85--
Fri 16 Oct, 202626.05-163.85--
Thu 15 Oct, 202626.05-163.85--
Wed 14 Oct, 202626.05-163.85--
Tue 13 Oct, 202626.05-163.85--
Mon 12 Oct, 202626.05-163.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202618.85-196.10--
Thu 22 Oct, 202618.85-196.10--
Wed 21 Oct, 202618.85-196.10--
Mon 19 Oct, 202618.85-196.10--
Fri 16 Oct, 202618.85-196.10--
Thu 15 Oct, 202618.85-196.10--
Wed 14 Oct, 202618.85-196.10--
Tue 13 Oct, 202618.85-196.10--
Mon 12 Oct, 202618.85-196.10--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026128.00-29.35--
Thu 22 Oct, 2026128.00-29.35--
Wed 21 Oct, 2026128.00-29.35--
Mon 19 Oct, 2026128.00-29.35--
Fri 16 Oct, 2026128.00-29.35--
Thu 15 Oct, 2026128.00-29.35--
Wed 14 Oct, 2026128.00-29.35--
Tue 13 Oct, 2026128.00-29.35--
Mon 12 Oct, 2026128.00-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026142.05-23.65--
Thu 22 Oct, 2026142.05-23.65--
Wed 21 Oct, 2026142.05-23.65--
Mon 19 Oct, 2026142.05-23.65--
Fri 16 Oct, 2026142.05-23.65--
Thu 15 Oct, 2026142.05-23.65--
Wed 14 Oct, 2026142.05-23.65--
Tue 13 Oct, 2026142.05-23.65--
Mon 12 Oct, 2026142.05-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026156.85-18.75--
Thu 22 Oct, 2026156.85-18.75--
Wed 21 Oct, 2026156.85-18.75--
Mon 19 Oct, 2026156.85-18.75--
Fri 16 Oct, 2026156.85-18.75--
Thu 15 Oct, 2026156.85-18.75--
Wed 14 Oct, 2026156.85-18.75--
Tue 13 Oct, 2026156.85-18.75--
Mon 12 Oct, 2026156.85-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026172.45-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026188.70-11.20--
Thu 22 Oct, 2026188.70-11.20--
Wed 21 Oct, 2026188.70-11.20--
Mon 19 Oct, 2026188.70-11.20--
Fri 16 Oct, 2026188.70-11.20--
Thu 15 Oct, 2026188.70-11.20--
Wed 14 Oct, 2026188.70-11.20--
Tue 13 Oct, 2026188.70-11.20--
Mon 12 Oct, 2026188.70-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026223.10-6.20--
Thu 22 Oct, 2026223.10-6.20--
Wed 21 Oct, 2026223.10-6.20--
Mon 19 Oct, 2026223.10-6.20--
Fri 16 Oct, 2026223.10-6.20--
Thu 15 Oct, 2026223.10-6.20--
Wed 14 Oct, 2026223.10-6.20--
Tue 13 Oct, 2026223.10-6.20--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top