ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

AUBANK SPOT Price: 987.00 as on 01 Oct, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1024.87
Target up: 1005.93
Target up: 998
Target up: 990.07
Target down: 971.13
Target down: 963.2
Target down: 955.27

Date Close Open High Low Volume
01 Thu Oct 2026987.001009.001009.00974.202.49 M
30 Wed Sep 20261010.301001.901015.10995.201.36 M
29 Tue Sep 20261005.20990.001005.20984.501.87 M
28 Mon Sep 2026995.301015.201016.50995.001.35 M
25 Fri Sep 20261018.001001.001021.20997.002.52 M
24 Thu Sep 20261000.101034.101034.10999.203.45 M
23 Wed Sep 20261053.001034.001055.801032.601.57 M
22 Tue Sep 20261036.401037.901043.501027.600.51 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 990 1000 1010 These will serve as resistance

Maximum PUT writing has been for strikes: 990 1000 1010 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026167.40-23.95--
Tue 29 Sep, 2026167.40-23.95--
Mon 28 Sep, 2026167.40-23.95--
Fri 25 Sep, 2026167.40-23.95--
Thu 24 Sep, 2026167.40-23.95--
Wed 23 Sep, 2026167.40-23.95--
Tue 22 Sep, 2026167.40-23.95--
Mon 21 Sep, 2026167.40-23.95--
Fri 18 Sep, 2026167.40-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026139.25-35.20--
Tue 29 Sep, 2026139.25-35.20--
Mon 28 Sep, 2026139.25-35.20--
Fri 25 Sep, 2026139.25-35.20--
Thu 24 Sep, 2026139.25-35.20--
Wed 23 Sep, 2026139.25-35.20--
Tue 22 Sep, 2026139.25-35.20--
Mon 21 Sep, 2026139.25-35.20--
Fri 18 Sep, 2026139.25-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026114.15-49.55--
Tue 29 Sep, 2026114.15-49.55--
Mon 28 Sep, 2026114.15-49.55--
Fri 25 Sep, 2026114.15-49.55--
Thu 24 Sep, 2026114.15-49.55--
Wed 23 Sep, 2026114.15-49.55--
Tue 22 Sep, 2026114.15-49.55--
Mon 21 Sep, 2026114.15-49.55--
Fri 18 Sep, 2026114.15-49.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202692.30-67.05--
Tue 29 Sep, 202692.30-67.05--
Mon 28 Sep, 202692.30-67.05--
Fri 25 Sep, 202692.30-67.05--
Thu 24 Sep, 202692.30-67.05--
Wed 23 Sep, 202692.30-67.05--
Tue 22 Sep, 202692.30-67.05--
Mon 21 Sep, 202692.30-67.05--
Fri 18 Sep, 202692.30-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202673.55-87.70--
Tue 29 Sep, 202673.55-87.70--
Mon 28 Sep, 202673.55-87.70--
Fri 25 Sep, 202673.55-87.70--
Thu 24 Sep, 202673.55-87.70--
Wed 23 Sep, 202673.55-87.70--
Tue 22 Sep, 202673.55-87.70--
Mon 21 Sep, 202673.55-87.70--
Fri 18 Sep, 202673.55-87.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202657.80-111.35--
Mon 28 Sep, 202657.80-111.35--
Fri 25 Sep, 202657.80-111.35--
Thu 24 Sep, 202657.80-111.35--
Wed 23 Sep, 202657.80-111.35--
Tue 22 Sep, 202657.80-111.35--
Mon 21 Sep, 202657.80-111.35--
Fri 18 Sep, 202657.80-111.35--
Thu 17 Sep, 202657.80-111.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.80-137.80--
Mon 28 Sep, 202644.80-137.80--
Fri 25 Sep, 202644.80-137.80--
Thu 24 Sep, 202644.80-137.80--
Wed 23 Sep, 202644.80-137.80--
Tue 22 Sep, 202644.80-137.80--
Mon 21 Sep, 202644.80-137.80--
Fri 18 Sep, 202644.80-137.80--
Thu 17 Sep, 202644.80-137.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202634.35-166.75--
Mon 28 Sep, 202634.35-166.75--
Fri 25 Sep, 202634.35-166.75--
Thu 24 Sep, 202634.35-166.75--
Wed 23 Sep, 202634.35-166.75--
Tue 22 Sep, 202634.35-166.75--
Mon 21 Sep, 202634.35-166.75--
Fri 18 Sep, 202634.35-166.75--
Thu 17 Sep, 202634.35-166.75--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026198.35-15.45--
Tue 29 Sep, 2026198.35-15.45--
Mon 28 Sep, 2026198.35-15.45--
Fri 25 Sep, 2026198.35-15.45--
Thu 24 Sep, 2026198.35-15.45--
Wed 23 Sep, 2026198.35-15.45--
Tue 22 Sep, 2026198.35-15.45--
Mon 21 Sep, 2026198.35-15.45--
Fri 18 Sep, 2026198.35-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026231.70-9.40--
Tue 29 Sep, 2026231.70-9.40--
Mon 28 Sep, 2026231.70-9.40--
Fri 25 Sep, 2026231.70-9.40--
Thu 24 Sep, 2026231.70-9.40--
Wed 23 Sep, 2026231.70-9.40--
Tue 22 Sep, 2026231.70-9.40--
Mon 21 Sep, 2026231.70-9.40--
Fri 18 Sep, 2026231.70-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026267.05-5.35--
Tue 29 Sep, 2026267.05-5.35--
Mon 28 Sep, 2026267.05-5.35--
Fri 25 Sep, 2026267.05-5.35--
Thu 24 Sep, 2026267.05-5.35--
Wed 23 Sep, 2026267.05-5.35--
Tue 22 Sep, 2026267.05-5.35--
Mon 21 Sep, 2026267.05-5.35--
Fri 18 Sep, 2026267.05-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top