ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

AUBANK SPOT Price: 932.90 as on 23 Oct, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 969.97
Target up: 951.43
Target up: 943.8
Target up: 936.17
Target down: 917.63
Target down: 910
Target down: 902.37

Date Close Open High Low Volume
23 Fri Oct 2026932.90954.70954.70920.901.9 M
22 Thu Oct 2026953.90946.50964.10935.901.9 M
21 Wed Oct 2026954.00971.70972.10943.801.91 M
19 Mon Oct 2026971.70992.00993.80968.701.49 M
16 Fri Oct 2026989.401002.801003.20980.901.03 M
15 Thu Oct 20261002.70993.601015.40992.002.14 M
14 Wed Oct 2026999.50993.801013.90986.501.82 M
13 Tue Oct 2026991.50977.00997.50974.401.2 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 940 These will serve as resistance

Maximum PUT writing has been for strikes: 850 950 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 1050 1060 1100

Put to Call Ratio (PCR) has decreased for strikes: 970 950 980 1020

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202633.05534.62%35.45505.26%0.7
Thu 22 Oct, 202642.00333.33%26.20111.11%0.73
Wed 21 Oct, 202644.2020%24.45-1.5
Mon 19 Oct, 202657.50-24.30--
Fri 16 Oct, 202697.85-24.30--
Thu 15 Oct, 202697.85-24.30--
Wed 14 Oct, 202697.85-24.30--
Tue 13 Oct, 202697.85-24.30--
Mon 12 Oct, 202697.85-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202628.10195.65%39.506.8%1.15
Thu 22 Oct, 202636.9035.29%30.808.89%3.2
Wed 21 Oct, 202637.90466.67%28.1532.35%3.97
Mon 19 Oct, 202670.000%22.80100%17
Fri 16 Oct, 202670.000%17.00183.33%8.5
Thu 15 Oct, 202670.000%14.051700%3
Wed 14 Oct, 202670.0020%19.800%0.17
Tue 13 Oct, 202679.500%19.800%0.2
Mon 12 Oct, 202679.50-19.800%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202624.1538.37%48.1016.13%0.3
Thu 22 Oct, 202631.8017.81%35.90106.67%0.36
Wed 21 Oct, 202632.65356.25%34.401400%0.21
Mon 19 Oct, 202645.85-24.000%0.06
Fri 16 Oct, 2026198.35-24.000%-
Thu 15 Oct, 2026198.35-24.000%-
Wed 14 Oct, 2026198.35-24.000%-
Tue 13 Oct, 2026198.35-24.000%-
Mon 12 Oct, 2026198.35-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202621.20275%41.000%0.07
Thu 22 Oct, 202627.10-41.000%0.25
Wed 21 Oct, 202678.75-41.00--
Mon 19 Oct, 202678.75-34.90--
Fri 16 Oct, 202678.75-34.90--
Thu 15 Oct, 202678.75-34.90--
Wed 14 Oct, 202678.75-34.90--
Tue 13 Oct, 202678.75-34.90--
Mon 12 Oct, 202678.75-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202617.25120%58.95-10%1.02
Thu 22 Oct, 202623.3529.03%46.05-1.96%2.5
Wed 21 Oct, 202624.00-45.0014.61%3.29
Mon 19 Oct, 202672.95-34.0550.85%-
Fri 16 Oct, 202672.95-27.1034.09%-
Thu 15 Oct, 202672.95-23.307.32%-
Wed 14 Oct, 202672.95-34.050%-
Tue 13 Oct, 202672.95-34.050%-
Mon 12 Oct, 202672.95-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202667.40-52.000%-
Thu 22 Oct, 202667.40-52.000%-
Wed 21 Oct, 202667.40-52.00200%-
Mon 19 Oct, 202667.40-24.800%-
Fri 16 Oct, 202667.40-24.800%-
Thu 15 Oct, 202667.40-24.800%-
Wed 14 Oct, 202667.40-24.80--
Tue 13 Oct, 202667.40-43.40--
Mon 12 Oct, 202667.40-43.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202612.2041.62%74.457.87%0.2
Thu 22 Oct, 202616.7030.47%58.8025.35%0.27
Wed 21 Oct, 202617.8043.82%59.10610%0.28
Mon 19 Oct, 202625.3587.37%47.25-9.09%0.06
Fri 16 Oct, 202633.5066.67%37.2583.33%0.12
Thu 15 Oct, 202640.95-12.31%32.5020%0.11
Wed 14 Oct, 202637.8514.04%31.5066.67%0.08
Tue 13 Oct, 202634.1014%35.100%0.05
Mon 12 Oct, 202627.75-35.1050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202657.25-53.05--
Thu 22 Oct, 202657.25-53.05--
Wed 21 Oct, 202657.25-53.05--
Mon 19 Oct, 202657.25-53.05--
Fri 16 Oct, 202657.25-53.05--
Thu 15 Oct, 202657.25-53.05--
Wed 14 Oct, 202657.25-53.05--
Tue 13 Oct, 202657.25-53.05--
Mon 12 Oct, 202657.25-53.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267.7540.48%89.000%0.12
Thu 22 Oct, 202611.8075%73.65133.33%0.17
Wed 21 Oct, 202612.7050%38.400%0.13
Mon 19 Oct, 202618.7545.45%38.400%0.19
Fri 16 Oct, 202632.550%38.400%0.27
Thu 15 Oct, 202632.55-38.40-0.27
Wed 14 Oct, 202652.55-58.30--
Tue 13 Oct, 202652.55-58.30--
Mon 12 Oct, 202652.55-58.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.95-80.000%0.06
Thu 22 Oct, 202648.20-80.000%-
Wed 21 Oct, 202648.20-80.00--
Mon 19 Oct, 202648.20-63.85--
Fri 16 Oct, 202648.20-63.85--
Thu 15 Oct, 202648.20-63.85--
Wed 14 Oct, 202648.20-63.85--
Tue 13 Oct, 202648.20-63.85--
Mon 12 Oct, 202648.20-63.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.5522.45%107.004.35%0.4
Thu 22 Oct, 20268.6096%92.650%0.47
Wed 21 Oct, 20269.00-92.652200%0.92
Mon 19 Oct, 2026139.25-66.00--
Fri 16 Oct, 2026139.25-35.20--
Thu 15 Oct, 2026139.25-35.20--
Wed 14 Oct, 2026139.25-35.20--
Tue 13 Oct, 2026139.25-35.20--
Mon 12 Oct, 2026139.25-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.8519.18%67.750%0.11
Thu 22 Oct, 20267.051.39%67.750%0.14
Wed 21 Oct, 20267.8010.77%67.750%0.14
Mon 19 Oct, 202611.45116.67%67.750%0.15
Fri 16 Oct, 202615.90114.29%67.75-0.33
Thu 15 Oct, 202621.00-75.70--
Wed 14 Oct, 202640.25-75.70--
Tue 13 Oct, 202640.25-75.70--
Mon 12 Oct, 202640.25-75.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.0539.47%128.3040%0.13
Thu 22 Oct, 20265.8072.73%97.500%0.13
Wed 21 Oct, 20266.102100%110.00150%0.23
Mon 19 Oct, 202628.500%73.050%2
Fri 16 Oct, 202628.500%73.050%2
Thu 15 Oct, 202628.500%73.050%2
Wed 14 Oct, 202628.500%73.050%2
Tue 13 Oct, 202628.500%73.050%2
Mon 12 Oct, 202628.500%73.05-2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.50100%88.65--
Thu 22 Oct, 20265.60-88.65--
Wed 21 Oct, 202633.35-88.65--
Mon 19 Oct, 202633.35-88.65--
Fri 16 Oct, 202633.35-88.65--
Thu 15 Oct, 202633.35-88.65--
Wed 14 Oct, 202633.35-88.65--
Tue 13 Oct, 202633.35-88.65--
Mon 12 Oct, 202633.35-88.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.55-9.68%143.00-0.11
Thu 22 Oct, 20264.700%49.55--
Wed 21 Oct, 20264.70-11.43%49.55--
Mon 19 Oct, 20269.200%49.55--
Fri 16 Oct, 20269.20-2.78%49.55--
Thu 15 Oct, 202613.000%49.55--
Wed 14 Oct, 202610.8056.52%49.55--
Tue 13 Oct, 202610.70-49.55--
Mon 12 Oct, 2026114.15-49.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202627.40-102.50--
Thu 22 Oct, 202627.40-102.50--
Wed 21 Oct, 202627.40-102.50--
Mon 19 Oct, 202627.40-102.50--
Fri 16 Oct, 202627.40-102.50--
Thu 15 Oct, 202627.40-102.50--
Wed 14 Oct, 202627.40-102.50--
Tue 13 Oct, 202627.40-102.50--
Mon 12 Oct, 202627.40-102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.4019.38%161.007.84%0.29
Thu 22 Oct, 20263.05-9.09%145.0037.84%0.32
Wed 21 Oct, 20263.60166.67%146.0094.74%0.21
Mon 19 Oct, 20265.3520%118.70137.5%0.29
Fri 16 Oct, 20266.7017.02%109.80-0.15
Thu 15 Oct, 20269.6523.68%109.80--
Wed 14 Oct, 20267.4526.67%109.80--
Tue 13 Oct, 20267.6557.89%109.80--
Mon 12 Oct, 20266.3090%109.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.950%117.30--
Thu 22 Oct, 20264.950%117.30--
Wed 21 Oct, 20264.950%117.30--
Mon 19 Oct, 20264.950%117.30--
Fri 16 Oct, 202610.000%117.30--
Thu 15 Oct, 202610.000%117.30--
Wed 14 Oct, 202610.000%117.30--
Tue 13 Oct, 202610.000%117.30--
Mon 12 Oct, 202610.00-117.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.30-8.33%131.250%0.55
Thu 22 Oct, 20262.250%131.250%0.5
Wed 21 Oct, 20262.60-27.27%131.250%0.5
Mon 19 Oct, 20264.0017.86%131.25-0.36
Fri 16 Oct, 20265.0055.56%67.05--
Thu 15 Oct, 20264.550%67.05--
Wed 14 Oct, 20264.550%67.05--
Tue 13 Oct, 20264.550%67.05--
Mon 12 Oct, 20264.55-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.100%132.85--
Thu 22 Oct, 20262.100%132.85--
Wed 21 Oct, 20262.100%132.85--
Mon 19 Oct, 20262.10-132.85--
Fri 16 Oct, 202618.10-132.85--
Thu 15 Oct, 202618.10-132.85--
Wed 14 Oct, 202618.10-132.85--
Tue 13 Oct, 202618.10-132.85--
Mon 12 Oct, 202618.10-132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.000%140.90--
Thu 22 Oct, 20264.000%140.90--
Wed 21 Oct, 20264.000%140.90--
Mon 19 Oct, 20264.000%140.90--
Fri 16 Oct, 20264.00100%140.90--
Thu 15 Oct, 20261.300%140.90--
Wed 14 Oct, 20261.300%140.90--
Tue 13 Oct, 20261.30-140.90--
Mon 12 Oct, 202616.20-140.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.000%178.000%4
Thu 22 Oct, 20263.000%178.000%4
Wed 21 Oct, 20263.000%178.000%4
Mon 19 Oct, 20263.000%178.000%4
Fri 16 Oct, 20263.00100%178.000%4
Thu 15 Oct, 20261.05-178.000%8
Wed 14 Oct, 202673.55-178.000%-
Tue 13 Oct, 202673.55-178.000%-
Mon 12 Oct, 202673.55-178.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.000%184.250%1.15
Thu 22 Oct, 20262.000%184.250%1.15
Wed 21 Oct, 20261.000%184.250%1.15
Mon 19 Oct, 20264.000%184.250%1.15
Fri 16 Oct, 20264.000%184.251400%1.15
Thu 15 Oct, 20264.000%186.000%0.08
Wed 14 Oct, 20264.000%186.000%0.08
Tue 13 Oct, 20264.000%186.000%0.08
Mon 12 Oct, 20264.008.33%186.00-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202657.80-111.35--
Mon 28 Sep, 202657.80-111.35--
Fri 25 Sep, 202657.80-111.35--
Thu 24 Sep, 202657.80-111.35--
Wed 23 Sep, 202657.80-111.35--
Tue 22 Sep, 202657.80-111.35--
Mon 21 Sep, 202657.80-111.35--
Fri 18 Sep, 202657.80-111.35--
Thu 17 Sep, 202657.80-111.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.80-137.80--
Mon 28 Sep, 202644.80-137.80--
Fri 25 Sep, 202644.80-137.80--
Thu 24 Sep, 202644.80-137.80--
Wed 23 Sep, 202644.80-137.80--
Tue 22 Sep, 202644.80-137.80--
Mon 21 Sep, 202644.80-137.80--
Fri 18 Sep, 202644.80-137.80--
Thu 17 Sep, 202644.80-137.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202634.35-166.75--
Mon 28 Sep, 202634.35-166.75--
Fri 25 Sep, 202634.35-166.75--
Thu 24 Sep, 202634.35-166.75--
Wed 23 Sep, 202634.35-166.75--
Tue 22 Sep, 202634.35-166.75--
Mon 21 Sep, 202634.35-166.75--
Fri 18 Sep, 202634.35-166.75--
Thu 17 Sep, 202634.35-166.75--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202638.20-29.60100%1.33
Thu 22 Oct, 2026104.85-21.45--
Wed 21 Oct, 2026104.85-21.40--
Mon 19 Oct, 2026104.85-21.40--
Fri 16 Oct, 2026104.85-21.40--
Thu 15 Oct, 2026104.85-21.40--
Wed 14 Oct, 2026104.85-21.40--
Tue 13 Oct, 2026104.85-21.40--
Mon 12 Oct, 2026104.85-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202644.20-25.50-9.86%16
Thu 22 Oct, 2026100.75-18.507.58%-
Wed 21 Oct, 2026100.75-17.5022.22%-
Mon 19 Oct, 2026100.75-13.158%-
Fri 16 Oct, 2026100.75-10.150%-
Thu 15 Oct, 2026100.750%8.650%-
Wed 14 Oct, 202687.900%8.655.26%33.33
Tue 13 Oct, 202687.90-10.3523.38%31.67
Mon 12 Oct, 2026231.70-14.0526.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026119.45-11.000%-
Thu 22 Oct, 2026119.45-11.000%-
Wed 21 Oct, 2026119.45-11.000%-
Mon 19 Oct, 2026119.45-11.00-13.33%-
Fri 16 Oct, 2026119.45-6.500%-
Thu 15 Oct, 2026119.45-6.50200%-
Wed 14 Oct, 2026119.45-8.500%-
Tue 13 Oct, 2026119.45-8.500%-
Mon 12 Oct, 2026119.45-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202655.00107.69%18.2058.75%4.7
Thu 22 Oct, 202670.001200%12.9050.94%6.15
Wed 21 Oct, 2026105.000%12.70231.25%53
Mon 19 Oct, 2026105.000%9.00-5.88%16
Fri 16 Oct, 2026105.00-6.300%17
Thu 15 Oct, 2026127.15-6.300%-
Wed 14 Oct, 2026127.15-6.3041.67%-
Tue 13 Oct, 2026127.15-7.300%-
Mon 12 Oct, 2026127.15-7.30140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026135.05-11.95--
Thu 22 Oct, 2026135.05-11.95--
Wed 21 Oct, 2026135.05-11.95--
Mon 19 Oct, 2026135.05-11.95--
Fri 16 Oct, 2026135.05-11.95--
Thu 15 Oct, 2026135.05-11.95--
Wed 14 Oct, 2026135.05-11.95--
Tue 13 Oct, 2026135.05-11.95--
Mon 12 Oct, 2026135.05-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026267.05-13.2568.33%-
Thu 22 Oct, 2026267.05-8.757.14%-
Wed 21 Oct, 2026267.05-7.8514.29%-
Mon 19 Oct, 2026267.05-6.3016.67%-
Fri 16 Oct, 2026267.05-4.5010.53%-
Thu 15 Oct, 2026267.05-4.1546.15%-
Wed 14 Oct, 2026267.05-6.600%-
Tue 13 Oct, 2026267.05-6.600%-
Mon 12 Oct, 2026267.05-6.6062.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026151.55-6.950%-
Thu 22 Oct, 2026151.55-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026160.05-8.60150%-
Thu 22 Oct, 2026160.05-6.000%-
Wed 21 Oct, 2026160.05-6.00--
Mon 19 Oct, 2026160.05-7.25--
Fri 16 Oct, 2026160.05-7.25--
Thu 15 Oct, 2026160.05-7.25--
Wed 14 Oct, 2026160.05-7.25--
Tue 13 Oct, 2026160.05-7.25--
Mon 12 Oct, 2026160.05-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202694.00-7.90-212
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026303.90-2.85--
Thu 22 Oct, 2026303.90-2.85--
Wed 21 Oct, 2026303.90-2.85--
Mon 19 Oct, 2026303.90-2.85--
Fri 16 Oct, 2026303.90-2.85--
Thu 15 Oct, 2026303.90-2.85--
Wed 14 Oct, 2026303.90-2.85--
Tue 13 Oct, 2026303.90-2.85--
Mon 12 Oct, 2026303.90-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026195.80-4.85--
Thu 22 Oct, 2026195.80-3.35--
Wed 21 Oct, 2026195.80-3.35--
Mon 19 Oct, 2026195.80-3.35--
Fri 16 Oct, 2026195.80-3.35--
Thu 15 Oct, 2026195.80-3.35--
Wed 14 Oct, 2026195.80-3.35--
Tue 13 Oct, 2026195.80-3.35--
Mon 12 Oct, 2026195.80-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026341.85-3.20--
Thu 22 Oct, 2026341.85-1.35--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top