AUBANK 820 PE (PUT) 23 November 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 820 PE is trading at ₹ 7.25 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 7.32 - Current price of AUBANK 820 PE is lower than this average.
30 minute average: ₹ 7.42 - Current price of AUBANK 820 PE is lower than this average.
Hourly average: ₹ 7.72 - Current price of AUBANK 820 PE is lower than this average.
Day open: ₹ 7.80
Day range: 7.10 - 8.80
Open Interest: 127500 (1.275 L)

Munafa Value: 20 - This score indicates that the option of AUBANK 820 PE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 500

Spot price of AUBANK: 864.000 as on 30 Fri Oct 3:45pm
Day open: 874.800 Range: 860.500 to 876.300

Option Price: AUBANK PE 820 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.25	127500	7.80	8.80	7.10
3:38pm	7.25	128000	7.80	8.80	7.10
3:37pm	7.35	129000	7.80	8.80	7.10
3:36pm	7.35	129000	7.80	8.80	7.10
3:35pm	7.30	129000	7.80	8.80	7.10
3:34pm	7.40	129500	7.80	8.80	7.10
3:32pm	7.35	130000	7.80	8.80	7.10
3:31pm	7.35	130000	7.80	8.80	7.10
3:30pm	7.35	130000	7.80	8.80	7.10
3:28pm	7.25	128500	7.80	8.80	7.10

option chart AUBANK PE 820 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 820 PE PUT today?: Premium of AUBANK 820 PE is 5.35 on 29 Oct 2026 PUT opened at 6.20 and traded inside a Low-High range of 5.10-7.20 today. Please click here table for more current prices.
What is open interest of AUBANK 820 PUT PE today?: Open Interest of AUBANK 820 PE is 102000 today. This has changed 19500.00 from previous day.
What is underlying price of AUBANK 820 PE PUT today?: Underlying price of AUBANK 820 PE PUT is 880.68 today.
What is lot size of AUBANK 820 PUT PE today?: Lot size of AUBANK 820 PUT PE is 500.00
Is AUBANK 820 PE PUT ITM or OTM or ATM?: AUBANK 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 820 PE (PUT) 23 November 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 864.00

AUBANK PUT PE available options strikes

AUBANK PE 830 strike, AUBANK PE 840 strike, AUBANK PE 850 strike, AUBANK PE 860 strike, AUBANK PE 870 strike, AUBANK PE 880 strike, AUBANK PE 890 strike, AUBANK PE 900 strike, All CE , All PE

AUBANK 820 PUT PE available expiry dates

AUBANK 23 Nov 2026 expiry AUBANK 29 Dec 2026 expiry AUBANK 25 Jan 2027 expiry

AUBANK 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 5.35 on 29 Oct 2026
PUT opened at 6.20 and traded inside a Low-High range of 5.10-7.20 as on 29 Thu Oct 2026

The underlying equity is trading at 864.00 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 820 is 102,000

Munafa analysis AUBANK 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	864.00	5.35	6.20	7.20	5.10	-16	102,000,000	23.6%
28 Wed Oct	880.70	6.40	16.00	16.00	5.60	-48	82,500,000	-41.5%
27 Tue Oct	879.10	12.50	10.20	13.90	7.85	18	141,000,000	25.9%
26 Mon Oct	848.00	10.55	18.20	19.95	8.40	117	112,000,000	2140%
23 Fri Oct	869.00	4.85	4.00	5.70	4.00	44	5,000,000	-%
22 Thu Oct	932.90	3.35	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 820 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis