AUBANK 890 CE (CALL) 23 November 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 890 CE is trading at ₹ 20.55 on 3:40pm 29 Thu Oct 2026

10 minute average: ₹ 20.44 - Current price of AUBANK 890 CE is higher than this average.
30 minute average: ₹ 20.85 - Current price of AUBANK 890 CE is lower than this average.
Hourly average: ₹ 21.68 - Current price of AUBANK 890 CE is lower than this average.
Day open: ₹ 21.85
Day range: 17.40 - 22.60
Open Interest: 215000 (2.15 L)

Munafa Value: 40 - This score indicates that the option of AUBANK 890 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 500

Spot price of AUBANK: 880.700 as on 29 Thu Oct 3:45pm
Day open: 880.000 Range: 869.400 to 881.800

Option Price: AUBANK CE 890 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.55	215000	21.85	22.60	17.40
3:39pm	20.55	215000	21.85	22.60	17.40
3:37pm	20.40	215000	21.85	22.60	17.40
3:36pm	20.40	215000	21.85	22.60	17.40
3:34pm	20.25	218000	21.85	22.60	17.40
3:33pm	20.30	218500	21.85	22.60	17.40
3:32pm	20.30	218500	21.85	22.60	17.40
3:30pm	20.30	218500	21.85	22.60	17.40
3:29pm	20.75	219500	21.85	22.60	17.40
3:28pm	20.55	220500	21.85	22.60	17.40

option chart AUBANK CE 890 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 890 CE CALL today?: Premium of AUBANK 890 CE is 21.05 on 29 Oct 2026 CALL opened at 21.85 and traded inside a Low-High range of 17.40-22.60 today. Please click here table for more current prices.
What is open interest of AUBANK 890 CALL CE today?: Open Interest of AUBANK 890 CE is 215000 today. This has changed 44500.00 from previous day.
What is underlying price of AUBANK 890 CE CALL today?: Underlying price of AUBANK 890 CE CALL is 880.68 today.
What is lot size of AUBANK 890 CALL CE today?: Lot size of AUBANK 890 CALL CE is 500.00
Is AUBANK 890 CE CALL ITM or OTM or ATM?: AUBANK 890 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 890 CE (CALL) 23 November 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 880.70

AUBANK CALL CE available options strikes

AUBANK CE 840 strike, AUBANK CE 850 strike, AUBANK CE 860 strike, AUBANK CE 870 strike, AUBANK CE 880 strike, AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, All CE , All PE

AUBANK 890 CALL CE available expiry dates

AUBANK 23 Nov 2026 expiry AUBANK 29 Dec 2026 expiry AUBANK 25 Jan 2027 expiry

AUBANK 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 21.05 on 29 Oct 2026
CALL opened at 21.85 and traded inside a Low-High range of 17.40-22.60 as on 29 Thu Oct 2026

The underlying equity is trading at 880.70 which means that CALL of strike 890 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 890 is 215,000

Price action analysis of 890 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 890 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	880.70	21.05	21.85	22.60	17.40	-6	215,000,000	26.1%
28 Wed Oct	879.10	22.60	15.00	26.10	13.55	44	170,500,000	-27.1%
27 Tue Oct	848.00	15.65	17.60	22.70	14.70	-20	234,000,000	25.8%
26 Mon Oct	869.00	19.65	21.00	29.40	15.00	-85	186,000,000	-%
23 Fri Oct	932.90	135.05	0.00	0.00	0.00	0	0	-%
22 Thu Oct	953.90	135.05	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 890 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis