AUBANK 900 CE (CALL) 23 November 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 900 CE CALL today?: Premium of AUBANK 900 CE is 55.00 on 23 Oct 2026 CALL opened at 56.00 and traded inside a Low-High range of 50.65-58.50 today. Please click here table for more current prices.
What is open interest of AUBANK 900 CALL CE today?: Open Interest of AUBANK 900 CE is 27000 today. This has changed 14000.00 from previous day.
What is underlying price of AUBANK 900 CE CALL today?: Underlying price of AUBANK 900 CE CALL is 932.94 today.
What is lot size of AUBANK 900 CALL CE today?: Lot size of AUBANK 900 CALL CE is 1000.00
Is AUBANK 900 CE CALL ITM or OTM or ATM?: AUBANK 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 900 CE (CALL) 23 November 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 932.90

AUBANK CALL CE available options strikes

AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, All CE , All PE

AUBANK 900 CALL CE available expiry dates

AUBANK 27 Oct 2026 expiry AUBANK 23 Nov 2026 expiry AUBANK 29 Dec 2026 expiry

AUBANK 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 55.00 on 23 Oct 2026
CALL opened at 56.00 and traded inside a Low-High range of 50.65-58.50 as on 23 Fri Oct 2026

The underlying equity is trading at 932.90 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 900 is 27,000

Munafa analysis AUBANK 900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	932.90	55.00	56.00	58.50	50.65	-21	27,000,000	107.7%
22 Thu Oct	953.90	70.00	65.40	70.00	65.40	-33	13,000,000	1200%
21 Wed Oct	954.00	105.00	0.00	0.00	0.00	0	1,000,000	0%
19 Mon Oct	971.70	105.00	0.00	0.00	0.00	0	1,000,000	0%
16 Fri Oct	989.40	105.00	105.00	105.00	105.00	-17	1,000,000	-%
15 Thu Oct	1002.70	127.15	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 900 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis