AUBANK 950 CE (CALL) 23 November 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 950 CE CALL today?: Premium of AUBANK 950 CE is 28.10 on 23 Oct 2026 CALL opened at 33.00 and traded inside a Low-High range of 24.60-33.00 today. Please click here table for more current prices.
What is open interest of AUBANK 950 CALL CE today?: Open Interest of AUBANK 950 CE is 136000 today. This has changed 90000.00 from previous day.
What is underlying price of AUBANK 950 CE CALL today?: Underlying price of AUBANK 950 CE CALL is 932.94 today.
What is lot size of AUBANK 950 CALL CE today?: Lot size of AUBANK 950 CALL CE is 1000.00
Is AUBANK 950 CE CALL ITM or OTM or ATM?: AUBANK 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 950 CE (CALL) 23 November 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 932.90

AUBANK CALL CE available options strikes

AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, All CE , All PE

AUBANK 950 CALL CE available expiry dates

AUBANK 27 Oct 2026 expiry AUBANK 23 Nov 2026 expiry AUBANK 29 Dec 2026 expiry

AUBANK 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 28.10 on 23 Oct 2026
CALL opened at 33.00 and traded inside a Low-High range of 24.60-33.00 as on 23 Fri Oct 2026

The underlying equity is trading at 932.90 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 950 is 136,000

Munafa analysis AUBANK 950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	932.90	28.10	33.00	33.00	24.60	-23	136,000,000	195.7%
22 Thu Oct	953.90	36.90	36.00	42.10	32.00	-2	46,000,000	35.3%
21 Wed Oct	954.00	37.90	41.80	41.80	35.20	-45	34,000,000	466.7%
19 Mon Oct	971.70	70.00	0.00	0.00	0.00	0	6,000,000	0%
16 Fri Oct	989.40	70.00	0.00	0.00	0.00	0	6,000,000	0%
15 Thu Oct	1002.70	70.00	0.00	0.00	0.00	0	6,000,000	0%

Charts for AUBANK 950 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis