AUBANK 830 CE (CALL) 23 November 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 830 CE is trading at ₹ 47.45 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 48.25 - Current price of AUBANK 830 CE is lower than this average.
30 minute average: ₹ 48.38 - Current price of AUBANK 830 CE is lower than this average.
Hourly average: ₹ 49.22 - Current price of AUBANK 830 CE is lower than this average.
Day open: ₹ 45.60
Day range: 45.50 - 49.45
Open Interest: 33500 (33.5 K)

Munafa Value: 20 - This score indicates that the option of AUBANK 830 CE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 500

Spot price of AUBANK: 864.000 as on 30 Fri Oct 3:45pm
Day open: 874.800 Range: 860.500 to 876.300

Option Price: AUBANK CE 830 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	47.45	33500	45.60	49.45	45.50
3:39pm	47.45	33500	45.60	49.45	45.50
3:37pm	48.45	33500	45.60	49.45	45.50
3:36pm	48.45	33500	45.60	49.45	45.50
3:35pm	48.45	33500	45.60	49.45	45.50
3:34pm	48.45	33500	45.60	49.45	45.50
3:33pm	48.45	33500	45.60	49.45	45.50
3:32pm	48.45	33500	45.60	49.45	45.50
3:31pm	48.45	33500	45.60	49.45	45.50
3:30pm	48.45	33500	45.60	49.45	45.50

option chart AUBANK CE 830 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 830 CE CALL today?: Premium of AUBANK 830 CE is 42.35 on 29 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AUBANK 830 CALL CE today?: Open Interest of AUBANK 830 CE is 28000 today. This has changed 0.00 from previous day.
What is underlying price of AUBANK 830 CE CALL today?: Underlying price of AUBANK 830 CE CALL is 880.68 today.
What is lot size of AUBANK 830 CALL CE today?: Lot size of AUBANK 830 CALL CE is 500.00
Is AUBANK 830 CE CALL ITM or OTM or ATM?: AUBANK 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 830 CE (CALL) 23 November 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 864.00

AUBANK CALL CE available options strikes

AUBANK CE 830 strike, AUBANK CE 840 strike, AUBANK CE 850 strike, AUBANK CE 860 strike, AUBANK CE 870 strike, AUBANK CE 880 strike, AUBANK CE 890 strike, AUBANK CE 900 strike, All CE , All PE

AUBANK 830 CALL CE available expiry dates

AUBANK 23 Nov 2026 expiry AUBANK 29 Dec 2026 expiry AUBANK 25 Jan 2027 expiry

AUBANK 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 42.35 on 29 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Thu Oct 2026

The underlying equity is trading at 864.00 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 830 is 28,000

Price action analysis of 830 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	864.00	42.35	0.00	0.00	0.00	0	28,000,000	0%
28 Wed Oct	880.70	42.35	0.00	0.00	0.00	0	28,000,000	0%
27 Tue Oct	879.10	42.35	41.00	43.70	41.00	-22	28,000,000	0%
26 Mon Oct	848.00	54.60	42.55	68.55	42.55	-70	28,000,000	-%

Charts for AUBANK 830 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis