ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

AUBANK SPOT Price: 1059.00 as on 04 Aug, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 1074.87
Target up: 1070.9
Target up: 1066.93
Target down: 1051.07
Target down: 1047.1
Target down: 1043.13
Target down: 1027.27

Date Close Open High Low Volume
04 Tue Aug 20261059.001055.001059.001035.200.77 M
03 Mon Aug 20261060.001054.101060.001038.401.37 M
31 Fri Jul 20261047.301035.001057.401034.902.22 M
30 Thu Jul 20261030.701040.001040.301022.601.29 M
29 Wed Jul 20261042.301067.901068.801040.001.38 M
28 Tue Jul 20261047.701051.901059.601043.901.57 M
27 Mon Jul 20261052.201021.001062.001021.005.05 M
24 Fri Jul 20261004.00969.001015.90967.401.83 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1080 1120 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1120 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202669.35-85.45--
Fri 31 Jul, 202669.35-85.45--
Thu 30 Jul, 202669.35-85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202653.90-109.40--
Fri 31 Jul, 202653.90-109.40--
Thu 30 Jul, 202653.90-109.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202641.30-136.20--
Fri 31 Jul, 202641.30-136.20--
Thu 30 Jul, 202641.30-136.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202631.30-165.60--
Fri 31 Jul, 202631.30-165.60--
Thu 30 Jul, 202631.30-165.60--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202687.90-64.60--
Fri 31 Jul, 202687.90-64.60--
Thu 30 Jul, 202687.90-64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026109.75-47.05--
Fri 31 Jul, 2026109.75-47.05--
Thu 30 Jul, 2026109.75-47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026134.95-32.80--
Fri 31 Jul, 2026134.95-32.80--
Thu 30 Jul, 2026134.95-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026163.30-21.80--
Fri 31 Jul, 2026163.30-21.80--
Thu 30 Jul, 2026163.30-21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026194.60-13.65--
Fri 31 Jul, 2026194.60-13.65--
Thu 30 Jul, 2026194.60-13.65--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top