ebook Munafa Stock Market Course + Intraday & FNO calls  

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

AUBANK SPOT Price: 967.00 as on 13 Nov, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 979.93
Target up: 973.47
Target up: 970.3
Target up: 967.13
Target down: 960.67
Target down: 957.5
Target down: 954.33

Date Close Open High Low Volume
13 Fri Nov 2026967.00970.00973.60960.801.76 M
12 Thu Nov 2026979.35954.00981.80947.503.33 M
11 Wed Nov 2026951.15937.00971.25934.153.65 M
09 Mon Nov 2026929.00925.10931.60910.601.28 M
08 Sun Nov 2026929.00931.00938.95922.600.25 M
06 Fri Nov 2026931.80927.55931.80907.151.89 M
05 Thu Nov 2026941.00920.00947.65920.001.81 M
03 Tue Nov 2026880.00908.00908.00878.902.37 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 990 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 990 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 910 870 1160

Put to Call Ratio (PCR) has decreased for strikes: 850 830 840 1060

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-26.42%121.55-8.76%0.64
Mon 26 Oct, 20260.154.33%104.20-11.61%0.52
Fri 23 Oct, 20265.6030.93%43.05-2.52%0.61
Thu 22 Oct, 202610.50-6.73%29.80-7.02%0.82
Wed 21 Oct, 202611.5537.75%29.25-46.06%0.82
Mon 19 Oct, 202622.65169.64%21.1024.8%2.1
Fri 16 Oct, 202634.90-1.75%13.40-4.51%4.54
Thu 15 Oct, 202649.45-3.39%10.9515.15%4.67
Wed 14 Oct, 202642.55-11.94%12.15-10.47%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-18.73%127.10-16.35%0.86
Mon 26 Oct, 20260.10-58.61%113.75-21.49%0.83
Fri 23 Oct, 20264.058.56%50.30-21.18%0.44
Thu 22 Oct, 20267.80-3.84%37.25-12.73%0.61
Wed 21 Oct, 20268.5562.72%36.40-18.97%0.67
Mon 19 Oct, 202618.0562.32%26.356.75%1.34
Fri 16 Oct, 202628.9518.97%17.559.75%2.04
Thu 15 Oct, 202638.901.31%14.15-1.16%2.21
Wed 14 Oct, 202635.60-13.91%16.00-5.81%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-24.08%139.05-7.2%0.53
Mon 26 Oct, 20260.05-11.36%127.30-43.7%0.43
Fri 23 Oct, 20262.900.5%59.25-3.89%0.68
Thu 22 Oct, 20265.600.7%45.100.56%0.71
Wed 21 Oct, 20266.3593.42%44.1050.21%0.72
Mon 19 Oct, 202614.3010.94%32.251.49%0.92
Fri 16 Oct, 202623.7028.73%22.0535.94%1.01
Thu 15 Oct, 202631.15-2.43%17.75-4.17%0.95
Wed 14 Oct, 202629.55-2.88%19.7011.11%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.31%152.45-6.68%0.75
Mon 26 Oct, 20260.10-38.78%134.25-12.23%0.74
Fri 23 Oct, 20262.35-5.24%70.45-21.89%0.52
Thu 22 Oct, 20264.10-0.25%53.550%0.63
Wed 21 Oct, 20264.758.22%52.55-10.9%0.63
Mon 19 Oct, 202611.1014.32%39.30-2.93%0.76
Fri 16 Oct, 202618.8513.35%27.20-5.68%0.89
Thu 15 Oct, 202626.052.14%22.0010.69%1.08
Wed 14 Oct, 202624.15-0.27%24.409.22%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.74%140.700%0.46
Mon 26 Oct, 20260.05-19.57%140.65-5.88%0.43
Fri 23 Oct, 20261.70-10.24%81.85-0.73%0.37
Thu 22 Oct, 20263.10-1.44%63.35-4.2%0.33
Wed 21 Oct, 20263.55-12.42%61.65-48.56%0.34
Mon 19 Oct, 20268.50-3.85%46.050.36%0.59
Fri 16 Oct, 202615.05-0.6%32.75-11.5%0.56
Thu 15 Oct, 202621.3040.4%27.0026.72%0.63
Wed 14 Oct, 202619.4041.04%29.550.82%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-19.3%162.00-4.85%0.27
Mon 26 Oct, 20260.10-10.95%155.25-17.45%0.23
Fri 23 Oct, 20261.45-2.01%87.95-9.24%0.24
Thu 22 Oct, 20262.30-0.95%71.60-5.9%0.26
Wed 21 Oct, 20262.7067.68%71.35-2.13%0.28
Mon 19 Oct, 20266.455.99%53.950.61%0.48
Fri 16 Oct, 202611.409.41%39.55-2.39%0.5
Thu 15 Oct, 202617.05-1.82%32.707.03%0.56
Wed 14 Oct, 202615.351%35.555.39%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.08%159.00-3.17%0.31
Mon 26 Oct, 20260.05-19.39%165.00-11.27%0.3
Fri 23 Oct, 20260.90-11.74%88.00-1.39%0.27
Thu 22 Oct, 20261.75-9.15%78.25-2.7%0.24
Wed 21 Oct, 20262.00-9.14%81.75-12.94%0.23
Mon 19 Oct, 20264.951.69%63.40-2.3%0.24
Fri 16 Oct, 20268.756.61%46.95-4.4%0.25
Thu 15 Oct, 202613.604.39%38.8512.35%0.27
Wed 14 Oct, 202612.15-5.62%41.80-18.18%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-14.76%187.000%0.75
Mon 26 Oct, 20260.10-26.83%174.00-15.63%0.64
Fri 23 Oct, 20260.75-34.92%108.05-3.03%0.56
Thu 22 Oct, 20261.40-9.82%91.25-1.2%0.37
Wed 21 Oct, 20261.50-27.98%90.65-10.22%0.34
Mon 19 Oct, 20263.75-11.13%71.40-7.46%0.27
Fri 16 Oct, 20266.658.22%45.700%0.26
Thu 15 Oct, 202610.254.44%45.701.52%0.28
Wed 14 Oct, 20269.45-3.15%50.050.51%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-8.11%100.000%0.5
Mon 26 Oct, 20260.10-39.01%100.000%0.46
Fri 23 Oct, 20260.609.64%100.000%0.28
Thu 22 Oct, 20261.00-6.21%100.000%0.31
Wed 21 Oct, 20261.20-22.37%95.500%0.29
Mon 19 Oct, 20262.8512.32%65.050%0.22
Fri 16 Oct, 20265.056.28%65.054.08%0.25
Thu 15 Oct, 20268.05-4.02%58.850%0.26
Wed 14 Oct, 20267.254.74%58.850%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.62%211.15-35.25%0.14
Mon 26 Oct, 20260.05-8.4%194.00-17.01%0.22
Fri 23 Oct, 20260.3563.17%131.15-5.77%0.24
Thu 22 Oct, 20260.95-28.46%108.75-1.89%0.42
Wed 21 Oct, 20260.90-15.17%108.05-10.67%0.31
Mon 19 Oct, 20262.15-16.37%88.70-2.2%0.29
Fri 16 Oct, 20263.807.79%62.800%0.25
Thu 15 Oct, 20266.15-9.21%62.80-1.62%0.27
Wed 14 Oct, 20265.6524.01%63.750.54%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-16.42%77.40--
Mon 26 Oct, 20260.05-18.29%77.40--
Fri 23 Oct, 20260.35-9.89%77.40--
Thu 22 Oct, 20260.65-4.21%77.40--
Wed 21 Oct, 20260.75-16.67%77.40--
Mon 19 Oct, 20261.552.7%77.40--
Fri 16 Oct, 20262.903.74%77.40--
Thu 15 Oct, 20264.80-6.14%77.40--
Wed 14 Oct, 20264.300%77.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-11.27%223.00-25%0.15
Mon 26 Oct, 20260.05-11.69%214.00-14.29%0.18
Fri 23 Oct, 20260.15-7.6%157.80-4.55%0.18
Thu 22 Oct, 20260.55-10.07%118.50-2.22%0.18
Wed 21 Oct, 20260.55-16.52%125.00-13.46%0.16
Mon 19 Oct, 20261.25-11.44%101.050%0.16
Fri 16 Oct, 20262.20-4.33%101.050%0.14
Thu 15 Oct, 20263.552.61%101.050%0.13
Wed 14 Oct, 20263.35-1.03%101.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-9.22%99.900%0.01
Mon 26 Oct, 20260.051.44%99.900%0.01
Fri 23 Oct, 20260.25-12.58%99.900%0.01
Thu 22 Oct, 20260.45-3.05%99.900%0.01
Wed 21 Oct, 20260.45-4.09%99.900%0.01
Mon 19 Oct, 20261.05-2.84%99.900%0.01
Fri 16 Oct, 20261.750.57%99.900%0.01
Thu 15 Oct, 20262.900.57%99.900%0.01
Wed 14 Oct, 20262.652.96%99.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.83%235.95-40.82%0.36
Mon 26 Oct, 20260.05-20.2%233.50-27.94%0.61
Fri 23 Oct, 20260.20-9.04%170.00-3.32%0.68
Thu 22 Oct, 20260.35-4.05%150.50-6.22%0.64
Wed 21 Oct, 20260.45-14.36%149.00-5.06%0.65
Mon 19 Oct, 20260.800.5%128.35-4.44%0.59
Fri 16 Oct, 20261.352.29%111.05-6.42%0.62
Thu 15 Oct, 20262.20-2.48%96.150%0.67
Wed 14 Oct, 20262.05-9.44%96.15-0.75%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%109.05--
Mon 26 Oct, 20260.050%109.05--
Fri 23 Oct, 20260.05-35%109.05--
Thu 22 Oct, 20260.30-21.57%109.05--
Wed 21 Oct, 20260.35-35.44%109.05--
Mon 19 Oct, 20260.70-11.24%109.05--
Fri 16 Oct, 20261.05-3.26%109.05--
Thu 15 Oct, 20261.7555.93%109.05--
Wed 14 Oct, 20261.6520.41%109.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.25%258.000%0.73
Mon 26 Oct, 20260.05-6.76%257.00-4.08%0.68
Fri 23 Oct, 20260.10-8.64%135.100%0.66
Thu 22 Oct, 20260.30-6.9%135.100%0.6
Wed 21 Oct, 20260.30-37.86%135.100%0.56
Mon 19 Oct, 20260.60-9.09%135.100%0.35
Fri 16 Oct, 20260.95-2.53%135.100%0.32
Thu 15 Oct, 20261.4016.18%112.000%0.31
Wed 14 Oct, 20261.3519.3%112.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0510.34%126.30--
Mon 26 Oct, 20260.05-19.44%126.30--
Fri 23 Oct, 20260.10-20%126.30--
Thu 22 Oct, 20260.250%126.30--
Wed 21 Oct, 20260.2550%126.30--
Mon 19 Oct, 20261.300%126.30--
Fri 16 Oct, 20261.300%126.30--
Thu 15 Oct, 20261.300%126.30--
Wed 14 Oct, 20261.253.45%126.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.22%278.50-46.15%0.16
Mon 26 Oct, 20260.05-4.26%268.00-7.14%0.29
Fri 23 Oct, 20260.05-4.08%123.650%0.3
Thu 22 Oct, 20260.100%123.650%0.29
Wed 21 Oct, 20260.20-14.04%123.650%0.29
Mon 19 Oct, 20260.40-1.72%123.650%0.25
Fri 16 Oct, 20260.701.75%123.650%0.24
Thu 15 Oct, 20261.00-3.39%123.650%0.25
Wed 14 Oct, 20260.9025.53%123.650%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-23.08%171.500%0.18
Mon 26 Oct, 20260.10-13.33%171.500%0.13
Fri 23 Oct, 20260.10-1.64%171.500%0.12
Thu 22 Oct, 20260.200%171.500%0.11
Wed 21 Oct, 20260.25-20.78%171.500%0.11
Mon 19 Oct, 20260.40-8.33%171.500%0.09
Fri 16 Oct, 20260.50-3.45%171.500%0.08
Thu 15 Oct, 20260.651.16%171.500%0.08
Wed 14 Oct, 20260.70-1.15%171.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-29.41%192.00--
Mon 26 Oct, 20260.10-15%192.00--
Fri 23 Oct, 20260.1511.11%192.00--
Thu 22 Oct, 20260.350%192.00--
Wed 21 Oct, 20260.350%192.00--
Mon 19 Oct, 20260.35-14.29%192.00--
Fri 16 Oct, 20260.500%192.00--
Thu 15 Oct, 20260.50-27.59%192.00--
Wed 14 Oct, 20260.55-3.33%192.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.051.79%350.90-59.09%0.08
Mon 26 Oct, 20260.05-8.94%340.000%0.2
Fri 23 Oct, 20260.05-8.89%240.100%0.18
Thu 22 Oct, 20260.10-18.18%240.10-8.33%0.16
Wed 21 Oct, 20260.10-4.07%199.850%0.15
Mon 19 Oct, 20260.20-1.71%199.850%0.14
Fri 16 Oct, 20260.35-4.37%199.850%0.14
Thu 15 Oct, 20260.45-15.28%199.850%0.13
Wed 14 Oct, 20260.453.35%199.850%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-75%299.250%0.2
Mon 26 Oct, 20260.05-20%299.250%0.05
Fri 23 Oct, 20260.200%299.250%0.04
Thu 22 Oct, 20260.200%208.000%0.04
Wed 21 Oct, 20260.200%208.000%0.04
Mon 19 Oct, 20260.200%208.000%0.04
Fri 16 Oct, 20260.200%208.000%0.04
Thu 15 Oct, 20260.200%208.000%0.04
Wed 14 Oct, 20260.200%208.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%--
Mon 26 Oct, 20260.050%--
Fri 23 Oct, 20260.500%--
Thu 22 Oct, 20260.500%--
Wed 21 Oct, 20260.500%--
Mon 19 Oct, 20260.500%--
Fri 16 Oct, 20260.500%--
Thu 15 Oct, 20260.500%--
Wed 14 Oct, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202617.250%--
Mon 26 Oct, 202617.250%--
Fri 23 Oct, 202617.250%--
Thu 22 Oct, 202617.250%--
Wed 21 Oct, 202617.250%--
Mon 19 Oct, 202617.250%--
Fri 16 Oct, 202617.250%--
Thu 15 Oct, 202617.250%--
Wed 14 Oct, 202617.250%--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-11.39%108.00-13.06%0.78
Mon 26 Oct, 20260.15-44.69%94.35-8.64%0.79
Fri 23 Oct, 20267.8025.43%34.45-15.63%0.48
Thu 22 Oct, 202614.3519.47%23.806.27%0.71
Wed 21 Oct, 202615.40253.13%23.10-53.36%0.8
Mon 19 Oct, 202628.0518.52%16.700.69%6.05
Fri 16 Oct, 202641.55-6.9%10.60-3.03%7.12
Thu 15 Oct, 202647.050%8.550.34%6.84
Wed 14 Oct, 202647.050%9.65-2.63%6.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-23.94%95.55-8.12%1.15
Mon 26 Oct, 20260.25-27.74%84.90-64.53%0.95
Fri 23 Oct, 202610.9518.02%28.00-12.28%1.94
Thu 22 Oct, 202618.7012.88%18.4011.81%2.62
Wed 21 Oct, 202620.00273.42%17.80244.69%2.64
Mon 19 Oct, 202634.35-14.13%12.60-5.44%2.86
Fri 16 Oct, 202654.050%8.05-2.45%2.6
Thu 15 Oct, 202654.050%6.550%2.66
Wed 14 Oct, 202654.050%7.755.15%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-47.34%84.75-28.86%0.97
Mon 26 Oct, 20260.25-57.49%74.30-39.18%0.72
Fri 23 Oct, 202615.05258.09%21.60-40.1%0.5
Thu 22 Oct, 202624.1033.33%13.65-0.73%3.01
Wed 21 Oct, 202625.75580%13.3522.26%4.04
Mon 19 Oct, 202641.850%9.605.97%22.47
Fri 16 Oct, 202649.900%6.300.63%21.2
Thu 15 Oct, 202649.900%5.250%21.07
Wed 14 Oct, 202649.900%5.701.28%21.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-30.73%72.75-16.81%0.74
Mon 26 Oct, 20260.3524.68%64.40-34.62%0.62
Fri 23 Oct, 202619.8020.31%16.80-14.95%1.18
Thu 22 Oct, 202630.70-0.78%10.1015.68%1.67
Wed 21 Oct, 202631.850.78%9.90-4.15%1.43
Mon 19 Oct, 202673.400%7.15-8.1%1.51
Fri 16 Oct, 202673.400%4.658.81%1.64
Thu 15 Oct, 202673.400%3.85-2.03%1.51
Wed 14 Oct, 202673.400%4.655.91%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-43.75%66.65-64.53%0.75
Mon 26 Oct, 20260.65350%54.65-54.74%1.19
Fri 23 Oct, 202626.20128.57%12.90-12.24%11.88
Thu 22 Oct, 202637.0027.27%7.155.61%30.93
Wed 21 Oct, 202638.851000%7.105.67%37.27
Mon 19 Oct, 2026111.000%5.2512.79%388
Fri 16 Oct, 2026111.000%3.501.18%344
Thu 15 Oct, 2026111.000%3.100.29%340
Wed 14 Oct, 2026111.000%3.40-2.31%339
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-56.99%56.95-14.29%1.05
Mon 26 Oct, 20261.05342.86%44.55-62.02%0.53
Fri 23 Oct, 202631.8561.54%9.60-19.38%6.14
Thu 22 Oct, 202646.25550%4.9552.38%12.31
Wed 21 Oct, 202688.550%5.0010.53%52.5
Mon 19 Oct, 202688.550%3.8537.68%47.5
Fri 16 Oct, 202688.550%2.70-2.82%34.5
Thu 15 Oct, 202688.550%2.30-6.58%35.5
Wed 14 Oct, 202688.550%2.750%38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-69.6%46.80-50.36%0.68
Mon 26 Oct, 20261.65457.63%36.05-77.01%0.42
Fri 23 Oct, 202638.30-3.28%7.25134.65%10.1
Thu 22 Oct, 202652.400%3.55-4.15%4.16
Wed 21 Oct, 202655.551.67%3.600.76%4.34
Mon 19 Oct, 202673.750%2.958.68%4.38
Fri 16 Oct, 202682.700%2.053.42%4.03
Thu 15 Oct, 202682.700%1.75-7.14%3.9
Wed 14 Oct, 202682.700%2.101.2%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-64.58%31.55-28.57%0.53
Mon 26 Oct, 20262.5511900%26.55-34.38%0.26
Fri 23 Oct, 202655.950%5.3529.73%48
Thu 22 Oct, 202655.95-2.402.78%37
Wed 21 Oct, 2026123.65-2.55-10%-
Mon 19 Oct, 2026123.65-2.1537.93%-
Fri 16 Oct, 2026123.65-1.5513.73%-
Thu 15 Oct, 2026123.65-1.402%-
Wed 14 Oct, 2026123.65-1.45-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.30-87.7%21.65-54.76%1.09
Mon 26 Oct, 20264.00-18.10-22.22%0.3
Fri 23 Oct, 2026194.60-4.1096.36%-
Thu 22 Oct, 2026194.60-1.65-8.33%-
Wed 21 Oct, 2026194.60-1.903.45%-
Mon 19 Oct, 2026194.60-1.6539.76%-
Fri 16 Oct, 2026194.60-1.255.06%-
Thu 15 Oct, 2026194.60-1.20-21%-
Wed 14 Oct, 2026194.60-1.20-2.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.75-85.59%15.30-67.72%1.28
Mon 26 Oct, 20267.25-11.05-26.59%0.57
Fri 23 Oct, 2026141.75-3.00981.25%-
Thu 22 Oct, 2026141.75-1.35-23.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265.15-65.29%4.35-64.63%1.76
Mon 26 Oct, 202611.70-5.75126.15%1.73
Fri 23 Oct, 2026279.20-2.20-2.99%-
Thu 22 Oct, 2026279.20-0.85-3.6%-
Wed 21 Oct, 2026279.20-1.0039%-
Mon 19 Oct, 2026279.20-0.9514.94%-
Fri 16 Oct, 2026279.20-0.851.16%-
Thu 15 Oct, 2026279.20-0.750%-
Wed 14 Oct, 2026279.20-0.801.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266.5019.35%0.05-76.19%1.01
Mon 26 Oct, 202618.95-2.901331.82%5.08
Fri 23 Oct, 2026160.55-1.70340%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202622.700%0.05-67.7%6.75
Mon 26 Oct, 202627.30-1.50269.91%20.9
Fri 23 Oct, 2026228.30-1.4032.94%-
Thu 22 Oct, 2026228.30-0.5521.43%-
Wed 21 Oct, 2026228.30-0.659.38%-
Mon 19 Oct, 2026228.30-0.350%-
Fri 16 Oct, 2026228.30-0.35-3.03%-
Thu 15 Oct, 2026228.30-0.50-15.38%-
Wed 14 Oct, 2026228.30-0.6014.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202632.850%0.05-76.24%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026317.85-0.10-42.31%-
Mon 26 Oct, 2026317.85-0.35521.74%-
Fri 23 Oct, 2026317.85-0.9035.29%-
Thu 22 Oct, 2026317.85-0.4547.83%-
Wed 21 Oct, 2026317.85-0.501050%-
Mon 19 Oct, 2026317.85-0.900%-
Fri 16 Oct, 2026317.85-0.900%-
Thu 15 Oct, 2026317.85-0.900%-
Wed 14 Oct, 2026317.85-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026199.30-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026264.05-0.20-62.03%-
Mon 26 Oct, 2026264.05-0.25746.43%-
Fri 23 Oct, 2026264.05-0.65180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026219.00-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026305.05-0.05-23.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026238.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026301.25-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026258.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top