ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

  AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

AUBANK SPOT Price: 982.00 as on 09 Oct, 2026

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 999.2
Target up: 994.9
Target up: 990.6
Target up: 982.9
Target down: 978.6
Target down: 974.3
Target down: 966.6

Date Close Open High Low Volume
09 Fri Oct 2026982.00981.80991.50975.201.2 M
08 Thu Oct 2026975.00997.90997.90974.000.97 M
07 Wed Oct 2026993.401018.401027.00988.301.76 M
06 Tue Oct 20261028.001034.701037.701015.901.18 M
05 Mon Oct 20261029.201000.001035.70999.103.36 M
01 Thu Oct 2026987.001009.001009.00974.202.49 M
30 Wed Sep 20261010.301001.901015.10995.201.36 M
29 Tue Sep 20261005.20990.001005.20984.501.87 M
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 1040 1080 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 960 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1050 1140 1030 1100

Put to Call Ratio (PCR) has decreased for strikes: 990 1000 900 980

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202653.800%12.80-18.84%1.75
Mon 05 Oct, 202657.556.67%13.6030.19%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202646.65-0.29%16.20-10.02%1.42
Mon 05 Oct, 202650.60-15.48%16.2533.74%1.57
Thu 01 Oct, 202627.9056.33%34.85-7.96%0.99
Tue 29 Sep, 202632.1579.32%27.057.47%1.69
Mon 28 Sep, 202631.4083.23%29.85154.6%2.81
Fri 25 Sep, 202642.65-17.01%20.8042.98%2.02
Thu 24 Sep, 202635.50506.25%28.35221.13%1.18
Wed 23 Sep, 202670.000%10.809.23%2.22
Tue 22 Sep, 202663.000%14.8532.65%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202640.95-4.9%19.600.42%2.45
Mon 05 Oct, 202643.7047.83%19.5516.18%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202634.000%24.155.32%0.84
Mon 05 Oct, 202637.75-16.67%23.35101.69%0.79
Thu 01 Oct, 202619.4577.05%46.9039.37%0.33
Tue 29 Sep, 202622.2029.79%36.60-3.05%0.42
Mon 28 Sep, 202621.9539.88%40.200%0.56
Fri 25 Sep, 202631.65-14.29%29.3081.94%0.78
Thu 24 Sep, 202625.95553.33%38.00414.29%0.37
Wed 23 Sep, 202656.00-15.251300%0.47
Tue 22 Sep, 2026140.00-20.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202628.7550.69%28.50106.15%0.62
Mon 05 Oct, 202632.05300%27.551525%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202624.104.57%32.5016.1%0.21
Mon 05 Oct, 202627.206.03%32.6022.75%0.19
Thu 01 Oct, 202613.307.78%60.40-21.6%0.17
Tue 29 Sep, 202614.602.4%49.557.58%0.23
Mon 28 Sep, 202614.90249.62%53.20130.23%0.22
Fri 25 Sep, 202622.4046.37%39.2545.76%0.33
Thu 24 Sep, 202618.10231.48%50.3084.38%0.33
Wed 23 Sep, 202643.0058.82%23.203.23%0.59
Tue 22 Sep, 202631.45209.09%30.0082.35%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202619.200.78%39.0026.67%0.29
Mon 05 Oct, 202622.6572%37.60328.57%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.001.05%45.352.16%0.49
Mon 05 Oct, 202618.80-20.94%44.05-2.11%0.48
Thu 01 Oct, 20269.155.52%63.00-7.19%0.39
Tue 29 Sep, 20269.858.18%70.702.68%0.44
Mon 28 Sep, 202610.1513.98%68.00112.86%0.47
Fri 25 Sep, 202615.2514.34%52.104.48%0.25
Thu 24 Sep, 202612.20106.78%64.2013.56%0.27
Wed 23 Sep, 202631.0573.53%32.25268.75%0.5
Tue 22 Sep, 202623.3033.33%43.0045.45%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.107.04%77.40--
Mon 05 Oct, 202615.4082.05%77.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.754.01%88.100%0.07
Mon 05 Oct, 202612.550.29%88.100%0.07
Thu 01 Oct, 20266.204.5%88.100%0.07
Tue 29 Sep, 20266.853.09%88.101.96%0.08
Mon 28 Sep, 20267.05452.99%83.00142.86%0.08
Fri 25 Sep, 202610.2011.43%66.20250%0.18
Thu 24 Sep, 20268.501212.5%76.2020%0.06
Wed 23 Sep, 202623.6560%55.300%0.63
Tue 22 Sep, 202617.00150%55.30150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.65-0.53%92.75--
Mon 05 Oct, 202610.30397.37%92.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.85-9.21%75.151.1%0.78
Mon 05 Oct, 20268.301.03%72.750.37%0.7
Thu 01 Oct, 20264.20-2.03%111.002.64%0.7
Tue 29 Sep, 20264.5511.58%107.50150%0.67
Mon 28 Sep, 20264.9515.69%102.0010.42%0.3
Fri 25 Sep, 20266.85-8.66%84.004.35%0.31
Thu 24 Sep, 20266.00213.08%93.2017.95%0.27
Wed 23 Sep, 202616.2584.48%56.7073.33%0.73
Tue 22 Sep, 202611.609.43%68.9560.71%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.40-6.98%109.05--
Mon 05 Oct, 20266.7079.17%109.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.303.14%112.000%0.3
Mon 05 Oct, 20265.3544.55%112.000%0.31
Thu 01 Oct, 20263.0017.02%112.004.26%0.45
Tue 29 Sep, 20263.1013.25%118.000%0.5
Mon 28 Sep, 20263.50-5.68%118.004.44%0.57
Fri 25 Sep, 20264.45120%111.200%0.51
Thu 24 Sep, 20264.20150%111.20-1.13
Wed 23 Sep, 202610.6014.29%109.40--
Tue 22 Sep, 20268.05100%109.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.85-10.53%148.000%0.25
Mon 05 Oct, 20263.6578.13%148.000%0.23
Thu 01 Oct, 20262.15128.57%148.0062.5%0.41
Tue 29 Sep, 20262.3075%135.000%0.57
Mon 28 Sep, 20262.55-135.0033.33%1
Fri 25 Sep, 202667.10-124.00--
Thu 24 Sep, 202667.10-66.65--
Wed 23 Sep, 202667.10-66.65--
Tue 22 Sep, 202667.10-66.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.755.13%125.050%0.12
Mon 05 Oct, 20262.4536.05%125.050%0.13
Thu 01 Oct, 20261.5524.64%143.000%0.17
Tue 29 Sep, 20262.0515%143.000%0.22
Mon 28 Sep, 20261.90-23.08%143.000%0.25
Fri 25 Sep, 20262.1016.42%143.000%0.19
Thu 24 Sep, 20262.309.84%143.0050%0.22
Wed 23 Sep, 20265.7056.41%122.000%0.16
Tue 22 Sep, 20264.25105.26%122.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.3011.11%132.000%0.03
Mon 05 Oct, 20261.70145.45%132.000%0.04
Thu 01 Oct, 20261.2037.5%132.000%0.09
Tue 29 Sep, 20261.400%132.000%0.13
Mon 28 Sep, 20263.750%132.000%0.13
Fri 25 Sep, 20263.750%132.000%0.13
Thu 24 Sep, 20263.750%132.000%0.13
Wed 23 Sep, 20263.75300%132.000%0.13
Tue 22 Sep, 20265.000%132.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.95-6.57%170.250%0.06
Mon 05 Oct, 20261.25-12.42%191.100%0.06
Thu 01 Oct, 20260.95172.73%191.100%0.05
Tue 29 Sep, 20261.152.54%203.60300%0.13
Mon 28 Sep, 20261.305.36%180.000%0.03
Fri 25 Sep, 20261.3023.08%180.00300%0.04
Thu 24 Sep, 20261.7044.44%131.000%0.01
Wed 23 Sep, 20263.103050%131.000%0.02
Tue 22 Sep, 20263.000%131.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.75-5.71%208.000%0.03
Mon 05 Oct, 20260.95600%208.000%0.03
Thu 01 Oct, 20260.85400%208.000%0.2
Tue 29 Sep, 20260.600%208.000%1
Mon 28 Sep, 20260.600%208.000%1
Fri 25 Sep, 20260.600%208.000%1
Thu 24 Sep, 20260.60-208.00-1
Wed 23 Sep, 202636.85-115.55--
Tue 22 Sep, 202636.85-115.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.550%197.05--
Mon 05 Oct, 20260.55100%197.05--
Thu 01 Oct, 20264.350%197.05--
Tue 29 Sep, 20264.350%197.05--
Mon 28 Sep, 20264.350%197.05--
Fri 25 Sep, 20264.350%197.05--
Thu 24 Sep, 20264.350%197.05--
Wed 23 Sep, 20264.350%197.05--
Tue 22 Sep, 20264.350%197.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202617.250%230.35--
Mon 05 Oct, 202617.250%230.35--
Thu 01 Oct, 202617.250%230.35--
Tue 29 Sep, 202617.250%230.35--
Mon 28 Sep, 202617.250%230.35--
Fri 25 Sep, 202617.250%230.35--
Thu 24 Sep, 202617.250%230.35--
Wed 23 Sep, 202617.250%230.35--
Tue 22 Sep, 202617.250%230.35--

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202668.450%11.55-6.34%2.59
Mon 05 Oct, 202668.450%11.3026.42%2.76
Thu 01 Oct, 202638.5532.88%25.6543.24%2.19
Tue 29 Sep, 202643.25461.54%19.6048%2.03
Mon 28 Sep, 202642.8062.5%21.7551.52%7.69
Fri 25 Sep, 202656.0060%14.50-18.52%8.25
Thu 24 Sep, 202646.50-19.45350%16.2
Wed 23 Sep, 2026171.30-7.3538.46%-
Tue 22 Sep, 2026171.30-14.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202661.65-9.30-2.57%-
Mon 05 Oct, 202661.65-9.2515.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202676.850%7.20-2.37%15.59
Mon 05 Oct, 202685.50-17.78%7.75-2.64%15.97
Thu 01 Oct, 202651.00-4.26%18.45-18.96%13.49
Tue 29 Sep, 202659.209.3%13.555.34%15.94
Mon 28 Sep, 202656.90330%15.45415.22%16.53
Fri 25 Sep, 202667.2511.11%9.8020%13.8
Thu 24 Sep, 202664.05-13.30447.62%12.78
Wed 23 Sep, 202695.10-4.9531.25%-
Tue 22 Sep, 202695.10-6.9045.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202657.000%5.95-6.38%9.26
Mon 05 Oct, 202657.000%6.4056.67%9.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202657.250%4.951.15%22
Mon 05 Oct, 202657.250%5.3513.97%21.75
Thu 01 Oct, 202657.2533.33%13.05209.46%19.08
Tue 29 Sep, 202670.850%9.40-1.33%8.22
Mon 28 Sep, 202670.8550%10.9074.42%8.33
Fri 25 Sep, 202679.750%6.7010.26%7.17
Thu 24 Sep, 202679.7520%8.45-6.5
Wed 23 Sep, 2026115.00-6.95--
Tue 22 Sep, 2026205.35-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202673.400%3.950%1.54
Mon 05 Oct, 202673.400%4.5542.75%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026111.000%3.40-2.4%244
Mon 05 Oct, 2026111.000%3.75-13.79%250
Thu 01 Oct, 202695.000%8.905.84%290
Tue 29 Sep, 202695.000%6.4510.04%274
Mon 28 Sep, 202695.000%7.35144.12%249
Fri 25 Sep, 202695.000%4.700%102
Thu 24 Sep, 202695.00-5.55229.03%102
Wed 23 Sep, 2026163.30-2.3555%-
Tue 22 Sep, 2026163.30-3.25566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026106.35-3.00-8.7%-
Mon 05 Oct, 2026106.35-3.20-9.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026140.00-4.26%2.40-11.23%5.44
Mon 05 Oct, 2026123.550%2.8032.06%5.87
Thu 01 Oct, 2026100.0046.88%6.2011.76%4.45
Tue 29 Sep, 2026111.0045.45%4.4085.15%5.84
Mon 28 Sep, 2026105.552100%5.00206.06%4.59
Fri 25 Sep, 2026120.000%3.30-33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026123.65-1.90200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026194.60-1.7029.03%-
Mon 05 Oct, 2026194.60-2.00-16.22%-
Thu 01 Oct, 2026194.60-4.25184.62%-
Tue 29 Sep, 2026194.60-3.00188.89%-
Mon 28 Sep, 2026194.60-3.60--
Fri 25 Sep, 2026194.60-13.65--
Thu 24 Sep, 2026194.60-13.65--
Wed 23 Sep, 2026194.60-13.65--
Tue 22 Sep, 2026194.60-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026279.20-1.2534%-
Mon 05 Oct, 2026279.20-1.4519.05%-
Thu 01 Oct, 2026279.20-3.05-22.22%-
Tue 29 Sep, 2026279.20-2.151700%-
Mon 28 Sep, 2026279.20-2.55--
Fri 25 Sep, 2026279.20-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026228.30-1.00-22.09%-
Mon 05 Oct, 2026228.30-1.15145.71%-
Tue 29 Sep, 2026228.30-2.10775%-
Mon 28 Sep, 2026228.30-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026317.85-0.70--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top