AUBANK 1030 PE (PUT) 27 October 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1030 PE is trading at ₹ 63.40 on 9:16am 21 Wed Oct 2026

10 minute average: ₹ 63.4 - Current price of AUBANK 1030 PE is higher than this average.
30 minute average: ₹ 61.59 - Current price of AUBANK 1030 PE is higher than this average.
Hourly average: ₹ 61.36 - Current price of AUBANK 1030 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 85000 (85 K)

Munafa Value: 80 - This score indicates that the option of AUBANK 1030 PE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 932.900 as on 23 Fri Oct 3:45pm
Day open: 954.700 Range: 920.900 to 954.700

Option Price: AUBANK PE 1030 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	63.40	85000	0.00	0.00	0.00
9:15am	63.40	85000	0.00	0.00	0.00
9:11am	63.40	85000	60.00	63.40	60.00
3:40pm	63.40	86000	60.00	63.40	60.00
3:39pm	63.40	86000	60.00	63.40	60.00
3:38pm	63.40	86000	60.00	63.40	60.00
3:36pm	63.40	86000	60.00	63.40	60.00
3:35pm	63.40	86000	60.00	63.40	60.00
3:34pm	63.40	86000	60.00	63.40	60.00
3:33pm	63.40	86000	60.00	63.40	60.00

option chart AUBANK PE 1030 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1030 PE PUT today?: Premium of AUBANK 1030 PE is 88.00 on 23 Oct 2026 PUT opened at 88.00 and traded inside a Low-High range of 88.00-88.00 today. Please click here table for more current prices.
What is open interest of AUBANK 1030 PUT PE today?: Open Interest of AUBANK 1030 PE is 71000 today. This has changed -1000.00 from previous day.
What is underlying price of AUBANK 1030 PE PUT today?: Underlying price of AUBANK 1030 PE PUT is 932.94 today.
What is lot size of AUBANK 1030 PUT PE today?: Lot size of AUBANK 1030 PUT PE is 1000.00
Is AUBANK 1030 PE PUT ITM or OTM or ATM?: AUBANK 1030 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1030 PE (PUT) 27 October 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 932.90

AUBANK PUT PE available options strikes

AUBANK PE 890 strike, AUBANK PE 900 strike, AUBANK PE 910 strike, AUBANK PE 920 strike, AUBANK PE 930 strike, AUBANK PE 940 strike, AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, All CE , All PE

AUBANK 1030 PUT PE available expiry dates

AUBANK 27 Oct 2026 expiry AUBANK 23 Nov 2026 expiry AUBANK 29 Dec 2026 expiry

AUBANK 1030 PE Live prices

Premium of PUT (PE) of strike 1030 is at: 88.00 on 23 Oct 2026
PUT opened at 88.00 and traded inside a Low-High range of 88.00-88.00 as on 23 Fri Oct 2026

The underlying equity is trading at 932.90 which means that PUT of strike 1030 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1030 is 71,000

Price action analysis of 1030 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	932.90	88.00	88.00	88.00	88.00	12	71,000,000	-1.4%
22 Thu Oct	953.90	78.25	71.50	79.15	71.50	-4	72,000,000	-2.7%
21 Wed Oct	954.00	81.75	83.00	83.00	81.75	28	74,000,000	-12.9%
19 Mon Oct	971.70	63.40	60.00	63.40	60.00	35	85,000,000	-2.3%
16 Fri Oct	989.40	46.95	48.60	48.60	42.00	20	87,000,000	-4.4%
15 Thu Oct	1002.70	38.85	31.95	40.35	31.40	-7	91,000,000	12.3%

Charts for AUBANK 1030 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis