AUBANK 880 CE (CALL) 29 September 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 880 CE CALL today?: Premium of AUBANK 880 CE is 252.95 on 25 Aug 2026 CALL opened at 253.15 and traded inside a Low-High range of 250.35-264.60 today. Please click here table for more current prices.
What is open interest of AUBANK 880 CALL CE today?: Open Interest of AUBANK 880 CE is 51000 today. This has changed 51000.00 from previous day.
What is underlying price of AUBANK 880 CE CALL today?: Underlying price of AUBANK 880 CE CALL is 1128.60 today.
What is lot size of AUBANK 880 CALL CE today?: Lot size of AUBANK 880 CALL CE is 1000.00
Is AUBANK 880 CE CALL ITM or OTM or ATM?: AUBANK 880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 880 CE (CALL) 29 September 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1128.60

AUBANK CALL CE available options strikes

AUBANK CE 1080 strike, AUBANK CE 1100 strike, AUBANK CE 1120 strike, AUBANK CE 1140 strike, AUBANK CE 1160 strike, AUBANK CE 1180 strike, All CE , All PE

AUBANK 880 CALL CE available expiry dates

AUBANK 29 Sep 2026 expiry AUBANK 27 Oct 2026 expiry

AUBANK 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 252.95 on 25 Aug 2026
CALL opened at 253.15 and traded inside a Low-High range of 250.35-264.60 as on 25 Tue Aug 2026

The underlying equity is trading at 1128.60 which means that CALL of strike 880 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 880 is 51,000

Price action analysis of 880 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	1128.60	252.95	253.15	264.60	250.35	35	51,000,000	-%
24 Mon Aug	1114.00	186.50	0.00	0.00	0.00	0	0	-%
21 Fri Aug	1108.20	186.50	0.00	0.00	0.00	0	0	-%
20 Thu Aug	1088.00	186.50	0.00	0.00	0.00	0	0	-%
19 Wed Aug	1075.00	186.50	0.00	0.00	0.00	0	0	-%
18 Tue Aug	1075.70	186.50	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 880 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis