AUBANK 1140 PE (PUT) 29 September 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 1140 PE PUT today?: Premium of AUBANK 1140 PE is 46.50 on 24 Aug 2026 PUT opened at 47.50 and traded inside a Low-High range of 46.45-47.50 today. Please click here table for more current prices.
What is open interest of AUBANK 1140 PUT PE today?: Open Interest of AUBANK 1140 PE is 25000 today. This has changed 1000.00 from previous day.
What is underlying price of AUBANK 1140 PE PUT today?: Underlying price of AUBANK 1140 PE PUT is 1113.81 today.
What is lot size of AUBANK 1140 PUT PE today?: Lot size of AUBANK 1140 PUT PE is 1000.00
Is AUBANK 1140 PE PUT ITM or OTM or ATM?: AUBANK 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1140 PE (PUT) 29 September 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1128.60

AUBANK PUT PE available options strikes

AUBANK PE 1080 strike, AUBANK PE 1100 strike, AUBANK PE 1120 strike, AUBANK PE 1140 strike, AUBANK PE 1160 strike, AUBANK PE 1180 strike, All CE , All PE

AUBANK 1140 PUT PE available expiry dates

AUBANK 29 Sep 2026 expiry AUBANK 27 Oct 2026 expiry

AUBANK 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 46.50 on 24 Aug 2026
PUT opened at 47.50 and traded inside a Low-High range of 46.45-47.50 as on 24 Mon Aug 2026

The underlying equity is trading at 1128.60 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1140 is 25,000

Munafa analysis AUBANK 1140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	1128.60	46.50	47.50	47.50	46.45	-12	25,000,000	4.2%
21 Fri Aug	1114.00	52.85	49.30	53.50	49.30	-21	24,000,000	20%
20 Thu Aug	1108.20	67.00	0.00	0.00	0.00	0	20,000,000	0%
19 Wed Aug	1088.00	67.00	68.00	68.00	67.00	-41	20,000,000	-%
18 Tue Aug	1075.00	114.00	0.00	0.00	0.00	0	0	-%
17 Mon Aug	1075.70	114.00	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 1140 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis