AUBANK 1140 CE (CALL) 29 September 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1140 CE is trading at ₹ 13.30 on 3:18pm 27 Thu Aug 2026

10 minute average: ₹ 13.36 - Current price of AUBANK 1140 CE is lower than this average.
30 minute average: ₹ 13.36 - Current price of AUBANK 1140 CE is lower than this average.
Hourly average: ₹ 13.42 - Current price of AUBANK 1140 CE is lower than this average.
Day open: ₹ 21.10
Day range: 12.70 - 24.50
Open Interest: 921000 (9.21 L)

Munafa Value: 20 - This score indicates that the option of AUBANK 1140 CE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1089.600 as on 27 Thu Aug 3:18pm
Day open: 1117.400 Range: 1088.000 to 1126.800

Option Price: AUBANK CE 1140 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:18pm	13.30	921000	21.10	24.50	12.70
3:17pm	13.30	921000	21.10	24.50	12.70
3:16pm	13.30	921000	21.10	24.50	12.70
3:15pm	13.30	921000	21.10	24.50	12.70
3:14pm	13.30	921000	21.10	24.50	12.70
3:13pm	13.10	921000	21.10	24.50	12.70
3:12pm	13.45	924000	21.10	24.50	12.70
3:10pm	13.50	925000	21.10	24.50	12.70
3:08pm	13.50	925000	21.10	24.50	12.70
3:07pm	13.50	925000	21.10	24.50	12.70

option chart AUBANK CE 1140 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1140 CE CALL today?: Premium of AUBANK 1140 CE is 21.30 on 26 Aug 2026 CALL opened at 30.00 and traded inside a Low-High range of 20.80-30.00 today. Please click here table for more current prices.
What is open interest of AUBANK 1140 CALL CE today?: Open Interest of AUBANK 1140 CE is 893000 today. This has changed 204000.00 from previous day.
What is underlying price of AUBANK 1140 CE CALL today?: Underlying price of AUBANK 1140 CE CALL is 1113.51 today.
What is lot size of AUBANK 1140 CALL CE today?: Lot size of AUBANK 1140 CALL CE is 1000.00
Is AUBANK 1140 CE CALL ITM or OTM or ATM?: AUBANK 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1140 CE (CALL) 29 September 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1113.50

AUBANK CALL CE available options strikes

AUBANK CE 1060 strike, AUBANK CE 1080 strike, AUBANK CE 1100 strike, AUBANK CE 1120 strike, AUBANK CE 1140 strike, AUBANK CE 1160 strike, All CE , All PE

AUBANK 1140 CALL CE available expiry dates

AUBANK 29 Sep 2026 expiry AUBANK 27 Oct 2026 expiry AUBANK 23 Nov 2026 expiry

AUBANK 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 21.30 on 26 Aug 2026
CALL opened at 30.00 and traded inside a Low-High range of 20.80-30.00 as on 26 Wed Aug 2026

The underlying equity is trading at 1113.50 which means that CALL of strike 1140 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1140 is 893,000

Price action analysis of 1140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	1113.50	21.30	30.00	30.00	20.80	-23	893,000,000	29.6%
25 Tue Aug	1128.60	28.00	19.25	36.40	19.25	34	689,000,000	187.1%
24 Mon Aug	1114.00	20.75	20.05	23.00	19.50	1	240,000,000	34.1%
21 Fri Aug	1108.20	20.35	14.90	21.95	14.90	27	179,000,000	795%
20 Thu Aug	1088.00	16.00	14.00	17.95	14.00	14	20,000,000	233.3%
19 Wed Aug	1075.00	14.00	14.00	14.00	14.00	0	6,000,000	0%

Charts for AUBANK 1140 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis