AUBANK 940 CE (CALL) 27 October 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 940 CE is trading at ₹ on 5:01pm 04 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUBANK 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 987.000 as on 01 Thu Oct 5:34pm
Day open: 1009.000 Range: 974.200 to 1009.000

Option Price: AUBANK CE 940 2026-10-27 on 04 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK CE 940 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 940 CE CALL today?: Premium of AUBANK 940 CE is 57.25 on 01 Oct 2026 CALL opened at 59.00 and traded inside a Low-High range of 57.25-59.00 today. Please click here table for more current prices.
What is open interest of AUBANK 940 CALL CE today?: Open Interest of AUBANK 940 CE is 12000 today. This has changed 3000.00 from previous day.
What is underlying price of AUBANK 940 CE CALL today?: Underlying price of AUBANK 940 CE CALL is 987.01 today.
What is lot size of AUBANK 940 CALL CE today?: Lot size of AUBANK 940 CALL CE is 1000.00
Is AUBANK 940 CE CALL ITM or OTM or ATM?: AUBANK 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 940 CE (CALL) 27 October 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 987.00

AUBANK CALL CE available options strikes

AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, All CE , All PE

AUBANK 940 CALL CE available expiry dates

AUBANK 27 Oct 2026 expiry AUBANK 23 Nov 2026 expiry AUBANK 29 Dec 2026 expiry

AUBANK 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 57.25 on 01 Oct 2026
CALL opened at 59.00 and traded inside a Low-High range of 57.25-59.00 as on 01 Thu Oct 2026

The underlying equity is trading at 987.00 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 940 is 12,000

Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	987.00	57.25	59.00	59.00	57.25	-19	12,000,000	33.3%
29 Tue Sep	1010.30	70.85	0.00	0.00	0.00	0	9,000,000	0%
28 Mon Sep	1005.20	70.85	74.50	74.50	70.85	-11	9,000,000	50%
25 Fri Sep	995.30	79.75	0.00	0.00	0.00	0	6,000,000	0%
24 Thu Sep	1018.00	79.75	84.15	84.15	79.75	-30	6,000,000	20%
23 Wed Sep	1000.10	115.00	115.00	115.00	115.00	-44	5,000,000	-%

Charts for AUBANK 940 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis