AUBANK 920 CE (CALL) 27 October 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 920 CE is trading at ₹ 24.35 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 25.79 - Current price of AUBANK 920 CE is lower than this average.
30 minute average: ₹ 25.24 - Current price of AUBANK 920 CE is lower than this average.
Hourly average: ₹ 24.5 - Current price of AUBANK 920 CE is lower than this average.
Day open: ₹ 24.25
Day range: 20.40 - 26.95
Open Interest: 31000 (31 K)

Munafa Value: 20 - This score indicates that the option of AUBANK 920 CE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 932.900 as on 23 Fri Oct 3:45pm
Day open: 954.700 Range: 920.900 to 954.700

Option Price: AUBANK CE 920 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.35	31000	24.25	26.95	20.40
3:38pm	25.95	31000	24.25	26.95	20.40
3:37pm	25.95	31000	24.25	26.95	20.40
3:36pm	25.95	31000	24.25	26.95	20.40
3:35pm	25.95	31000	24.25	26.95	20.40
3:34pm	25.95	31000	24.25	26.95	20.40
3:33pm	25.95	31000	24.25	26.95	20.40
3:32pm	25.95	31000	24.25	26.95	20.40
3:31pm	25.95	31000	24.25	26.95	20.40
3:30pm	25.95	31000	24.25	26.95	20.40

option chart AUBANK CE 920 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 920 CE CALL today?: Premium of AUBANK 920 CE is 26.20 on 23 Oct 2026 CALL opened at 24.25 and traded inside a Low-High range of 20.40-26.95 today. Please click here table for more current prices.
What is open interest of AUBANK 920 CALL CE today?: Open Interest of AUBANK 920 CE is 32000 today. This has changed 18000.00 from previous day.
What is underlying price of AUBANK 920 CE CALL today?: Underlying price of AUBANK 920 CE CALL is 932.94 today.
What is lot size of AUBANK 920 CALL CE today?: Lot size of AUBANK 920 CALL CE is 1000.00
Is AUBANK 920 CE CALL ITM or OTM or ATM?: AUBANK 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 920 CE (CALL) 27 October 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 932.90

AUBANK CALL CE available options strikes

AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, All CE , All PE

AUBANK 920 CALL CE available expiry dates

AUBANK 27 Oct 2026 expiry AUBANK 23 Nov 2026 expiry AUBANK 29 Dec 2026 expiry

AUBANK 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 26.20 on 23 Oct 2026
CALL opened at 24.25 and traded inside a Low-High range of 20.40-26.95 as on 23 Fri Oct 2026

The underlying equity is trading at 932.90 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 920 is 32,000

Munafa analysis AUBANK 920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	932.90	26.20	24.25	26.95	20.40	-29	32,000,000	128.6%
22 Thu Oct	953.90	37.00	39.00	39.00	37.00	-4	14,000,000	27.3%
21 Wed Oct	954.00	38.85	38.50	39.35	38.30	-65	11,000,000	1000%
19 Mon Oct	971.70	111.00	0.00	0.00	0.00	0	1,000,000	0%
16 Fri Oct	989.40	111.00	0.00	0.00	0.00	0	1,000,000	0%
15 Thu Oct	1002.70	111.00	0.00	0.00	0.00	0	1,000,000	0%

Charts for AUBANK 920 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis