AUBANK 1000 CE (CALL) 29 September 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 1000 CE CALL today?: Premium of AUBANK 1000 CE is 117.50 on 24 Aug 2026 CALL opened at 119.00 and traded inside a Low-High range of 114.85-120.60 today. Please click here table for more current prices.
What is open interest of AUBANK 1000 CALL CE today?: Open Interest of AUBANK 1000 CE is 90000 today. This has changed 25000.00 from previous day.
What is underlying price of AUBANK 1000 CE CALL today?: Underlying price of AUBANK 1000 CE CALL is 1113.81 today.
What is lot size of AUBANK 1000 CALL CE today?: Lot size of AUBANK 1000 CALL CE is 1000.00
Is AUBANK 1000 CE CALL ITM or OTM or ATM?: AUBANK 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1000 CE (CALL) 29 September 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1114.00

AUBANK CALL CE available options strikes

AUBANK CE 1060 strike, AUBANK CE 1080 strike, AUBANK CE 1100 strike, AUBANK CE 1120 strike, AUBANK CE 1140 strike, AUBANK CE 1160 strike, All CE , All PE

AUBANK 1000 CALL CE available expiry dates

AUBANK 29 Sep 2026 expiry AUBANK 27 Oct 2026 expiry

AUBANK 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 117.50 on 24 Aug 2026
CALL opened at 119.00 and traded inside a Low-High range of 114.85-120.60 as on 24 Mon Aug 2026

The underlying equity is trading at 1114.00 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1000 is 90,000

Munafa analysis AUBANK 1000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	1114.00	117.50	119.00	120.60	114.85	7	90,000,000	38.5%
21 Fri Aug	1108.20	109.00	105.00	113.00	103.15	9	65,000,000	10.2%
20 Thu Aug	1088.00	99.20	95.50	101.95	95.50	18	59,000,000	118.5%
19 Wed Aug	1075.00	84.00	81.00	84.15	81.00	-5	27,000,000	17.4%
18 Tue Aug	1075.70	89.00	87.00	89.00	84.50	-8	23,000,000	130%
17 Mon Aug	1072.20	97.00	94.10	97.00	94.10	-3	10,000,000	11.1%

Charts for AUBANK 1000 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis