AUBANK 1100 PE (PUT) 25 August 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 1100 PE PUT today?: Premium of AUBANK 1100 PE is 56.90 on 27 Jul 2026 PUT opened at 78.15 and traded inside a Low-High range of 51.35-78.15 today. Please click here table for more current prices.
What is open interest of AUBANK 1100 PUT PE today?: Open Interest of AUBANK 1100 PE is 258000 today. This has changed 174000.00 from previous day.
What is underlying price of AUBANK 1100 PE PUT today?: Underlying price of AUBANK 1100 PE PUT is 1051.20 today.
What is lot size of AUBANK 1100 PUT PE today?: Lot size of AUBANK 1100 PUT PE is 1000.00
Is AUBANK 1100 PE PUT ITM or OTM or ATM?: AUBANK 1100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1100 PE (PUT) 25 August 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1052.20

AUBANK PUT PE available options strikes

AUBANK PE 1000 strike, AUBANK PE 1020 strike, AUBANK PE 1040 strike, AUBANK PE 1060 strike, AUBANK PE 1080 strike, AUBANK PE 1100 strike, All CE , All PE

AUBANK 1100 PUT PE available expiry dates

AUBANK 25 Aug 2026 expiry AUBANK 29 Sep 2026 expiry

AUBANK 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 56.90 on 27 Jul 2026
PUT opened at 78.15 and traded inside a Low-High range of 51.35-78.15 as on 27 Mon Jul 2026

The underlying equity is trading at 1052.20 which means that PUT of strike 1100 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1100 is 258,000

Munafa analysis AUBANK 1100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	1052.20	56.90	78.15	78.15	51.35	-42	258,000,000	207.1%
24 Fri Jul	1004.00	98.15	124.00	124.00	98.15	-20	84,000,000	55.6%
23 Thu Jul	978.70	124.00	124.00	124.00	124.00	4	54,000,000	125%
22 Wed Jul	980.20	118.45	119.00	122.00	118.45	12	24,000,000	166.7%
21 Tue Jul	1003.30	104.90	104.90	104.90	104.90	35	9,000,000	28.6%
20 Mon Jul	993.30	77.40	0.00	0.00	0.00	0	7,000,000	0%

Charts for AUBANK 1100 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis