AUBANK 1040 PE (PUT) 27 October 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1040 PE is trading at ₹ on 5:01pm 04 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUBANK 1040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 987.000 as on 01 Thu Oct 5:34pm
Day open: 1009.000 Range: 974.200 to 1009.000

Option Price: AUBANK PE 1040 2026-10-27 on 04 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK PE 1040 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1040 PE PUT today?: Premium of AUBANK 1040 PE is 60.40 on 01 Oct 2026 PUT opened at 48.00 and traded inside a Low-High range of 47.40-60.40 today. Please click here table for more current prices.
What is open interest of AUBANK 1040 PUT PE today?: Open Interest of AUBANK 1040 PE is 167000 today. This has changed -2000.00 from previous day.
What is underlying price of AUBANK 1040 PE PUT today?: Underlying price of AUBANK 1040 PE PUT is 987.01 today.
What is lot size of AUBANK 1040 PUT PE today?: Lot size of AUBANK 1040 PUT PE is 1000.00
Is AUBANK 1040 PE PUT ITM or OTM or ATM?: AUBANK 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1040 PE (PUT) 27 October 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 987.00

AUBANK PUT PE available options strikes

AUBANK PE 940 strike, AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, All CE , All PE

AUBANK 1040 PUT PE available expiry dates

AUBANK 27 Oct 2026 expiry AUBANK 23 Nov 2026 expiry AUBANK 29 Dec 2026 expiry

AUBANK 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 60.40 on 01 Oct 2026
PUT opened at 48.00 and traded inside a Low-High range of 47.40-60.40 as on 01 Thu Oct 2026

The underlying equity is trading at 987.00 which means that PUT of strike 1040 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1040 is 167,000

Price action analysis of 1040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	987.00	60.40	48.00	60.40	47.40	30	167,000,000	-21.6%
29 Tue Sep	1010.30	49.55	58.55	59.25	45.60	-6	213,000,000	7.6%
28 Mon Sep	1005.20	53.20	48.05	54.35	48.05	35	198,000,000	130.2%
25 Fri Sep	995.30	39.25	44.50	44.50	39.00	-21	86,000,000	45.8%
24 Thu Sep	1018.00	50.30	40.80	51.35	36.75	116	59,000,000	84.4%
23 Wed Sep	1000.10	23.20	28.00	28.00	21.90	-22	32,000,000	3.2%

Charts for AUBANK 1040 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis