AUBANK 1040 CE (CALL) 25 August 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 1040 CE CALL today?: Premium of AUBANK 1040 CE is 39.10 on 27 Jul 2026 CALL opened at 30.25 and traded inside a Low-High range of 30.00-45.95 today. Please click here table for more current prices.
What is open interest of AUBANK 1040 CALL CE today?: Open Interest of AUBANK 1040 CE is 270000 today. This has changed 93000.00 from previous day.
What is underlying price of AUBANK 1040 CE CALL today?: Underlying price of AUBANK 1040 CE CALL is 1051.20 today.
What is lot size of AUBANK 1040 CALL CE today?: Lot size of AUBANK 1040 CALL CE is 1000.00
Is AUBANK 1040 CE CALL ITM or OTM or ATM?: AUBANK 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1040 CE (CALL) 25 August 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1047.70

AUBANK CALL CE available options strikes

AUBANK CE 1000 strike, AUBANK CE 1020 strike, AUBANK CE 1040 strike, AUBANK CE 1060 strike, AUBANK CE 1080 strike, AUBANK CE 1100 strike, All CE , All PE

AUBANK 1040 CALL CE available expiry dates

AUBANK 25 Aug 2026 expiry AUBANK 29 Sep 2026 expiry

AUBANK 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 39.10 on 27 Jul 2026
CALL opened at 30.25 and traded inside a Low-High range of 30.00-45.95 as on 27 Mon Jul 2026

The underlying equity is trading at 1047.70 which means that CALL of strike 1040 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1040 is 270,000

Munafa analysis AUBANK 1040 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	1047.70	39.10	30.25	45.95	30.00	56	270,000,000	52.5%
24 Fri Jul	1052.20	25.05	15.25	27.80	12.95	61	177,000,000	62.4%
23 Thu Jul	1004.00	15.55	15.30	15.70	11.25	-8	109,000,000	3.8%
22 Wed Jul	978.70	16.95	21.75	23.00	16.10	-29	105,000,000	9.4%
21 Tue Jul	980.20	24.15	26.00	26.50	22.25	4	96,000,000	-2%
20 Mon Jul	1003.30	23.15	34.70	35.20	22.05	-35	98,000,000	84.9%

Charts for AUBANK 1040 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis