AUBANK 1040 CE (CALL) 25 August 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1040 CE is trading at ₹ 36.60 on 9:28am 29 Wed Jul 2026

10 minute average: ₹ 36.02 - Current price of AUBANK 1040 CE is higher than this average.
30 minute average: ₹ 36.79
Hourly average: ₹ 36.79
Day open: ₹ 43.65
Day range: 34.00 - 43.65
Open Interest: 347000 (3.47 L)

Munafa Value: 60 - This score indicates that the option of AUBANK 1040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1049.600 as on 29 Wed Jul 9:28am
Day open: 1067.900 Range: 1047.000 to 1068.800

Option Price: AUBANK CE 1040 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	36.60	347000	43.65	43.65	34.00
9:26am	35.65	345000	43.65	43.65	34.00
9:25am	34.50	337000	43.65	43.65	34.00
9:24am	34.00	333000	43.65	43.65	34.00
9:23am	34.25	334000	43.65	43.65	34.25
9:22am	35.95	331000	43.65	43.65	35.95
9:21am	38.15	331000	43.65	43.65	36.25
9:20am	37.05	335000	43.65	43.65	36.25
9:18am	37.00	334000	43.65	43.65	36.25
9:17am	37.00	338000	43.65	43.65	36.85

option chart AUBANK CE 1040 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1040 CE CALL today?: Premium of AUBANK 1040 CE is 36.15 on 28 Jul 2026 CALL opened at 40.70 and traded inside a Low-High range of 33.85-42.30 today. Please click here table for more current prices.
What is open interest of AUBANK 1040 CALL CE today?: Open Interest of AUBANK 1040 CE is 337000 today. This has changed 67000.00 from previous day.
What is underlying price of AUBANK 1040 CE CALL today?: Underlying price of AUBANK 1040 CE CALL is 1047.70 today.
What is lot size of AUBANK 1040 CALL CE today?: Lot size of AUBANK 1040 CALL CE is 1000.00
Is AUBANK 1040 CE CALL ITM or OTM or ATM?: AUBANK 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1040 CE (CALL) 25 August 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1047.70

AUBANK CALL CE available options strikes

AUBANK CE 1000 strike, AUBANK CE 1020 strike, AUBANK CE 1040 strike, AUBANK CE 1060 strike, AUBANK CE 1080 strike, AUBANK CE 1100 strike, All CE , All PE

AUBANK 1040 CALL CE available expiry dates

AUBANK 25 Aug 2026 expiry AUBANK 29 Sep 2026 expiry

AUBANK 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 36.15 on 28 Jul 2026
CALL opened at 40.70 and traded inside a Low-High range of 33.85-42.30 as on 28 Tue Jul 2026

The underlying equity is trading at 1047.70 which means that CALL of strike 1040 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1040 is 337,000

Price action analysis of 1040 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	1047.70	36.15	40.70	42.30	33.85	-7	337,000,000	24.8%
27 Mon Jul	1052.20	39.10	30.25	45.95	30.00	56	270,000,000	52.5%
24 Fri Jul	1004.00	25.05	15.25	27.80	12.95	61	177,000,000	62.4%
23 Thu Jul	978.70	15.55	15.30	15.70	11.25	-8	109,000,000	3.8%
22 Wed Jul	980.20	16.95	21.75	23.00	16.10	-29	105,000,000	9.4%
21 Tue Jul	1003.30	24.15	26.00	26.50	22.25	4	96,000,000	-2%

Charts for AUBANK 1040 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis