AUBANK 1100 PE (PUT) 25 August 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1100 PE is trading at ₹ 61.25 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 61.25 - Current price of AUBANK 1100 PE is higher than this average.
30 minute average: ₹ 61.25 - Current price of AUBANK 1100 PE is higher than this average.
Hourly average: ₹ 62.27 - Current price of AUBANK 1100 PE is lower than this average.
Day open: ₹ 56.75
Day range: 54.00 - 64.80
Open Interest: 239000 (2.39 L)

Munafa Value: 60 - This score indicates that the option of AUBANK 1100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1059.000 as on 04 Tue Aug 3:32pm
Day open: 1055.000 Range: 1035.200 to 1059.000

Option Price: AUBANK PE 1100 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	61.25	239000	56.75	64.80	54.00
3:32pm	61.25	239000	56.75	64.80	54.00
3:29pm	61.25	239000	56.75	64.80	54.00
3:28pm	61.25	239000	56.75	64.80	54.00
3:27pm	61.25	239000	56.75	64.80	54.00
3:26pm	61.25	239000	56.75	64.80	54.00
3:25pm	61.25	239000	56.75	64.80	54.00
3:23pm	61.25	239000	56.75	64.80	54.00
3:22pm	61.25	239000	56.75	64.80	54.00
3:21pm	61.25	239000	56.75	64.80	54.00

option chart AUBANK PE 1100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1100 PE PUT today?: Premium of AUBANK 1100 PE is 61.25 on 04 Aug 2026 PUT opened at 56.75 and traded inside a Low-High range of 54.00-64.80 today. Please click here table for more current prices.
What is open interest of AUBANK 1100 PUT PE today?: Open Interest of AUBANK 1100 PE is 239000 today. This has changed -2000.00 from previous day.
What is underlying price of AUBANK 1100 PE PUT today?: Underlying price of AUBANK 1100 PE PUT is 1058.97 today.
What is lot size of AUBANK 1100 PUT PE today?: Lot size of AUBANK 1100 PUT PE is 1000.00
Is AUBANK 1100 PE PUT ITM or OTM or ATM?: AUBANK 1100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1100 PE (PUT) 25 August 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1059.00

AUBANK PUT PE available options strikes

AUBANK PE 1020 strike, AUBANK PE 1040 strike, AUBANK PE 1060 strike, AUBANK PE 1080 strike, AUBANK PE 1100 strike, All CE , All PE

AUBANK 1100 PUT PE available expiry dates

AUBANK 25 Aug 2026 expiry AUBANK 29 Sep 2026 expiry AUBANK 27 Oct 2026 expiry

AUBANK 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 61.25 on 04 Aug 2026
PUT opened at 56.75 and traded inside a Low-High range of 54.00-64.80 as on 04 Tue Aug 2026

The underlying equity is trading at 1059.00 which means that PUT of strike 1100 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1100 is 239,000

Munafa analysis AUBANK 1100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	1059.00	61.25	56.75	64.80	54.00	7	239,000,000	-0.8%
03 Mon Aug	1060.00	56.85	58.05	61.60	54.30	1	241,000,000	0%
31 Fri Jul	1047.30	56.10	63.00	63.00	54.25	-20	241,000,000	0.4%
30 Thu Jul	1030.70	71.00	70.00	77.00	69.00	14	240,000,000	-9.1%
29 Wed Jul	1042.30	61.95	59.50	62.30	55.80	4	264,000,000	0%
28 Tue Jul	1047.70	59.15	57.00	59.85	51.05	3	264,000,000	2.3%

Charts for AUBANK 1100 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis