AUBANK 1020 CE (CALL) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 1020 CE CALL today?: Premium of AUBANK 1020 CE is 13.35 on 21 May 2026 CALL opened at 16.40 and traded inside a Low-High range of 12.60-16.40 today. Please click here table for more current prices.
What is open interest of AUBANK 1020 CALL CE today?: Open Interest of AUBANK 1020 CE is 25000 today. This has changed 3000.00 from previous day.
What is underlying price of AUBANK 1020 CE CALL today?: Underlying price of AUBANK 1020 CE CALL is 958.70 today.
What is lot size of AUBANK 1020 CALL CE today?: Lot size of AUBANK 1020 CALL CE is 1000.00
Is AUBANK 1020 CE CALL ITM or OTM or ATM?: AUBANK 1020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1020 CE (CALL) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 977.90

AUBANK CALL CE available options strikes

AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, All CE , All PE

AUBANK 1020 CALL CE available expiry dates

AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry

AUBANK 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 13.35 on 21 May 2026
CALL opened at 16.40 and traded inside a Low-High range of 12.60-16.40 as on 21 Thu May 2026

The underlying equity is trading at 977.90 which means that CALL of strike 1020 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1020 is 25,000

Munafa analysis AUBANK 1020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	977.90	13.35	16.40	16.40	12.60	-22	25,000,000	13.6%
20 Wed May	958.70	17.30	17.20	18.00	12.50	-14	22,000,000	175%
19 Tue May	974.00	20.20	16.95	22.00	16.95	-27	8,000,000	700%
18 Mon May	971.90	27.95	0.00	0.00	0.00	0	1,000,000	0%
15 Fri May	979.00	27.95	27.95	27.95	27.95	75	1,000,000	-%
14 Thu May	990.50	15.90	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 1020 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis